Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $32.25In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $29.65In the Money | $32.75In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RDDTIn the Money | $27.35In the Money | $30.00In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RDDTIn the Money | $24.85In the Money | $27.75In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 196In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RDDTIn the Money | $22.25In the Money | $24.80In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDDTIn the Money | $20.60In the Money | $22.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
RDDTIn the Money | $18.00In the Money | $19.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
RDDTIn the Money | $15.65In the Money | $16.35In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,238Out of the Money | |
RDDTIn the Money | $12.40In the Money | $14.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3Out of the Money | 431Out of the Money | |
RDDTIn the Money | $10.80In the Money | $11.50In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 73In the Money | RDDTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 24Out of the Money | 964Out of the Money | |
RDDTIn the Money | $7.70In the Money | $9.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 146In the Money | RDDTOut of the Money | $0.34Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 12Out of the Money | 1,204Out of the Money | |
RDDTIn the Money | $6.25In the Money | $7.00In the Money | $6.25In the Money | $0.70In the Money | 34In the Money | 804In the Money | RDDTOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.41Out of the Money | 170Out of the Money | 621Out of the Money | |
RDDTIn the Money | $4.25In the Money | $6.35In the Money | $5.70In the Money | $1.55In the Money | 17In the Money | 134In the Money | RDDTOut of the Money | $1.59Out of the Money | $2.03Out of the Money | $1.67Out of the Money | $-0.81Out of the Money | 16Out of the Money | 263Out of the Money | |
RDDTIn the Money | $4.10In the Money | $5.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTNear the Money | $1.75Near the Money | $1.96Near the Money | $1.85Near the Money | $-0.95Near the Money | 22Near the Money | 65Near the Money | |
RDDTIn the Money | $4.05In the Money | $4.60In the Money | $4.10In the Money | $0.50In the Money | 5In the Money | 13In the Money | RDDTNear the Money | $2.02Near the Money | $2.42Near the Money | $2.30Near the Money | $-0.93Near the Money | 30Near the Money | 32Near the Money | |
RDDTUnderlying issue's last price | $3.00Underlying issue's last price | $3.85Underlying issue's last price | $4.10Underlying issue's last price | $1.30Underlying issue's last price | 520Underlying issue's last price | 1,145Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RDDTUnderlying issue's last price | $2.55Underlying issue's last price | $3.55Underlying issue's last price | $2.76Underlying issue's last price | $-0.87Underlying issue's last price | 51Underlying issue's last price | 433Underlying issue's last price |
RDDTNear the Money | $2.98Near the Money | $3.70Near the Money | $3.55Near the Money | $0.96Near the Money | 21Near the Money | 41Near the Money | RDDTIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $-1.25In the Money | 5In the Money | 45In the Money | |
RDDTNear the Money | $2.71Near the Money | $3.25Near the Money | $2.99Near the Money | $0.79Near the Money | 124Near the Money | 109Near the Money | RDDTIn the Money | $3.75In the Money | $4.30In the Money | $4.30In the Money | $-0.35In the Money | 1In the Money | 43In the Money | |
RDDTNear the Money | $2.51Near the Money | $2.93Near the Money | $2.79Near the Money | $0.59Near the Money | 12Near the Money | 133Near the Money | RDDTIn the Money | $3.65In the Money | $4.65In the Money | $4.71In the Money | $-0.49In the Money | 1In the Money | 161In the Money | |
RDDTNear the Money | $2.16Near the Money | $2.63Near the Money | $2.78Near the Money | $0.72Near the Money | 29Near the Money | 36Near the Money | RDDTIn the Money | $4.40In the Money | $4.95In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RDDTOut of the Money | $1.95Out of the Money | $2.31Out of the Money | $2.15Out of the Money | $0.45Out of the Money | 2Out of the Money | 76Out of the Money | RDDTIn the Money | $4.15In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDDTOut of the Money | $1.84Out of the Money | $2.26Out of the Money | $2.25Out of the Money | $0.05Out of the Money | 7Out of the Money | 21Out of the Money | RDDTIn the Money | $5.20In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.45Out of the Money | 208Out of the Money | 1,317Out of the Money | RDDTIn the Money | $5.75In the Money | $6.25In the Money | $5.10In the Money | $-2.40In the Money | 20In the Money | 386In the Money | |
RDDTOut of the Money | $1.44Out of the Money | $1.91Out of the Money | $2.00Out of the Money | $0.60Out of the Money | 90Out of the Money | 58Out of the Money | RDDTIn the Money | $5.55In the Money | $6.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $1.31Out of the Money | $1.84Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 3Out of the Money | 17Out of the Money | RDDTIn the Money | $6.50In the Money | $7.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
RDDTOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDDTIn the Money | $6.10In the Money | $8.30In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | $1.27Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.56Out of the Money | 4Out of the Money | 43Out of the Money | RDDTIn the Money | $7.25In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RDDTOut of the Money | $1.15Out of the Money | $1.54Out of the Money | $1.16Out of the Money | $-0.46Out of the Money | 5Out of the Money | 4Out of the Money | RDDTIn the Money | $7.65In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.98Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $-0.23Out of the Money | 2Out of the Money | 19Out of the Money | RDDTIn the Money | $7.60In the Money | $9.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDDTOut of the Money | $1.01Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RDDTIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.94Out of the Money | $1.39Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 2Out of the Money | 11Out of the Money | RDDTIn the Money | $8.40In the Money | $10.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDDTOut of the Money | $0.80Out of the Money | $1.43Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RDDTIn the Money | $8.55In the Money | $10.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.86Out of the Money | $1.27Out of the Money | $1.15Out of the Money | $0.33Out of the Money | 26Out of the Money | 2,289Out of the Money | RDDTIn the Money | $9.80In the Money | $10.85In the Money | $9.80In the Money | $-0.29In the Money | 1In the Money | 65In the Money | |
RDDTOut of the Money | $0.58Out of the Money | $1.18Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RDDTIn the Money | $10.20In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.84Out of the Money | $1.09Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RDDTIn the Money | $9.80In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.69Out of the Money | $1.08Out of the Money | $0.88Out of the Money | $-0.67Out of the Money | 1Out of the Money | 2Out of the Money | RDDTIn the Money | $11.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.59Out of the Money | $1.03Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RDDTIn the Money | $10.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.69Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $-0.29Out of the Money | 2Out of the Money | 20Out of the Money | RDDTIn the Money | $11.25In the Money | $13.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.26Out of the Money | $0.92Out of the Money | $0.86Out of the Money | $-0.47Out of the Money | 3Out of the Money | 4Out of the Money | RDDTIn the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.19Out of the Money | $0.79Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDDTIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.23Out of the Money | $0.83Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDDTIn the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.26Out of the Money | $0.95Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDDTIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 60Out of the Money | 720Out of the Money | RDDTIn the Money | $14.20In the Money | $14.90In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
RDDTOut of the Money | $0.31Out of the Money | $0.58Out of the Money | $0.76Out of the Money | $-0.25Out of the Money | 43Out of the Money | 2Out of the Money | RDDTIn the Money | $15.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDDTIn the Money | $16.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $16.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.81Out of the Money | $-0.89Out of the Money | 1Out of the Money | 1Out of the Money | RDDTIn the Money | $17.35In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 6Out of the Money | 1,187Out of the Money | RDDTIn the Money | $18.95In the Money | $20.85In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RDDTIn the Money | $19.90In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RDDTIn the Money | $20.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 11Out of the Money | 585Out of the Money | RDDTIn the Money | $22.30In the Money | $25.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.08Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 957Out of the Money | RDDTIn the Money | $27.25In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 193Out of the Money | RDDTIn the Money | $32.45In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 423Out of the Money | 139Out of the Money | RDDTIn the Money | $37.40In the Money | $40.45In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |