Stocks Options

LAST PRICE
63.8900
TODAY'S CHANGE (%)
Trending Up0.3100 (0.4876%)

Bid / Lots
63.9000/ 5
Ask / Lots
64.5000/ 10
Open / Previous Close
64.0700 / 63.5800
Day Range
Low 62.6700
High 65.8200
52 Week Range
Low 37.3500
High 74.9000
Volume
1,918,653
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$32.40In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$27.35In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$25.25In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RDDTIn the Money	$24.25In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RDDTIn the Money	$23.00In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$22.45In the Money	$26.25In the Money	$16.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RDDTIn the Money	$21.00In the Money	$25.25In the Money	$13.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$20.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.05In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$18.85In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$18.35In the Money	$22.00In the Money	$13.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$17.45In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$18.35In the Money	$19.55In the Money	$12.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
RDDTIn the Money	$17.90In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RDDTIn the Money	$17.50In the Money	$18.55In the Money	$11.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$15.40In the Money	$18.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$15.00In the Money	$19.25In the Money	$18.50In the Money	$6.83In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$16.00In the Money	$17.05In the Money	$15.61In the Money	$2.06In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$15.35In the Money	$16.55In the Money	$12.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RDDTIn the Money	$14.90In the Money	$16.05In the Money	$15.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$14.35In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$12.30In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$13.40In the Money	$14.55In the Money	$12.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$11.90In the Money	$15.05In the Money	$6.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$12.40In the Money	$13.55In the Money	$12.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$10.45In the Money	$14.05In the Money	$13.35In the Money	$7.53In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	$11.40In the Money	$12.55In the Money	$12.85In the Money	$8.25In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	258Out of the Money
RDDTIn the Money	$9.60In the Money	$13.35In the Money	$4.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
RDDTIn the Money	$10.50In the Money	$11.60In the Money	$10.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
RDDTIn the Money	$9.85In the Money	$11.05In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	206Out of the Money
RDDTIn the Money	$8.30In the Money	$12.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	264Out of the Money
RDDTIn the Money	$8.90In the Money	$10.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
RDDTIn the Money	$8.55In the Money	$9.65In the Money	$8.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	222Out of the Money
RDDTIn the Money	$6.50In the Money	$10.50In the Money	$9.00In the Money	$1.40In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
RDDTIn the Money	$6.00In the Money	$10.00In the Money	$8.22In the Money	$3.12In the Money	11In the Money	45In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	325Out of the Money
RDDTIn the Money	$5.35In the Money	$9.45In the Money	$7.45In the Money	$0.86In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.02Out of the Money	10Out of the Money	91Out of the Money
RDDTIn the Money	$5.00In the Money	$8.75In the Money	$6.55In the Money	$-0.60In the Money	33In the Money	118In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	298Out of the Money
RDDTIn the Money	$5.75In the Money	$8.00In the Money	$6.07In the Money	$-0.01In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	80Out of the Money
RDDTIn the Money	$4.60In the Money	$6.75In the Money	$6.43In the Money	$1.14In the Money	15In the Money	364In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	68Out of the Money	667Out of the Money
RDDTIn the Money	$4.00In the Money	$7.45In the Money	$5.25In the Money	$0.30In the Money	41In the Money	109In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	194Out of the Money
RDDTIn the Money	$4.10In the Money	$5.35In the Money	$5.26In the Money	$0.36In the Money	68In the Money	192In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	178Out of the Money
RDDTIn the Money	$3.85In the Money	$5.05In the Money	$4.66In the Money	$0.66In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.02Out of the Money	22Out of the Money	479Out of the Money
RDDTIn the Money	$3.50In the Money	$4.25In the Money	$4.10In the Money	$0.20In the Money	140In the Money	640In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	588Out of the Money	882Out of the Money
RDDTIn the Money	$2.12In the Money	$3.85In the Money	$3.52In the Money	$0.12In the Money	3In the Money	179In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	80Out of the Money	127Out of the Money
RDDTIn the Money	$2.66In the Money	$3.25In the Money	$3.12In the Money	$-0.03In the Money	1,885In the Money	2,350In the Money	Filter Table By Strike Price of$61.00	RDDTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	325Near the Money	303Near the Money
RDDTIn the Money	$2.14In the Money	$2.79In the Money	$2.41In the Money	$-0.37In the Money	16In the Money	79In the Money	Filter Table By Strike Price of$61.50	RDDTNear the Money	$0.00Near the Money	$0.51Near the Money	$0.01Near the Money	$-0.15Near the Money	28Near the Money	77Near the Money
RDDTIn the Money	$1.03In the Money	$2.42In the Money	$2.14In the Money	$0.14In the Money	758In the Money	975In the Money	Filter Table By Strike Price of$62.00	RDDTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	88Near the Money	296Near the Money
RDDTIn the Money	$1.20In the Money	$1.75In the Money	$1.62In the Money	$0.10In the Money	37In the Money	127In the Money	Filter Table By Strike Price of$62.50	RDDTNear the Money	$0.00Near the Money	$0.51Near the Money	$0.01Near the Money	$-0.44Near the Money	433Near the Money	397Near the Money
RDDTIn the Money	$0.68In the Money	$1.44In the Money	$1.12In the Money	$-0.07In the Money	253In the Money	272In the Money	Filter Table By Strike Price of$63.00	RDDTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.71Near the Money	482Near the Money	91Near the Money
RDDTUnderlying issue's last price	$0.10Underlying issue's last price	$2.03Underlying issue's last price	$0.46Underlying issue's last price	$-0.55Underlying issue's last price	111Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$63.50Underlying issue's last price	RDDTUnderlying issue's last price	$0.00Underlying issue's last price	$0.16Underlying issue's last price	$0.09Underlying issue's last price	$-0.81Underlying issue's last price	169Underlying issue's last price	72Underlying issue's last price
RDDTNear the Money	$0.00Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.32Near the Money	196Near the Money	310Near the Money	Filter Table By Strike Price of$64.00	RDDTIn the Money	$0.08In the Money	$0.45In the Money	$0.16In the Money	$-1.01In the Money	373In the Money	60In the Money
RDDTNear the Money	$0.02Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.40Near the Money	727Near the Money	1,173Near the Money	Filter Table By Strike Price of$65.00	RDDTIn the Money	$0.75In the Money	$1.37In the Money	$0.90In the Money	$-0.59In the Money	74In the Money	119In the Money
RDDTNear the Money	$0.00Near the Money	$0.13Near the Money	$0.06Near the Money	$-0.24Near the Money	175Near the Money	346Near the Money	Filter Table By Strike Price of$66.00	RDDTIn the Money	$1.42In the Money	$2.67In the Money	$1.89In the Money	$-0.61In the Money	1In the Money	15In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	91Out of the Money	422Out of the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$1.74In the Money	$4.30In the Money	$3.90In the Money	$0.35In the Money	2In the Money	11In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	156Out of the Money	152Out of the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$2.10In the Money	$4.85In the Money	$5.32In the Money	$0.00In the Money	---In the Money	11In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	43Out of the Money	70Out of the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$3.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	113Out of the Money	554Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$4.05In the Money	$7.80In the Money	$13.39In the Money	$0.00In the Money	---In the Money	4In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$5.05In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	131Out of the Money	45Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$6.20In the Money	$9.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$7.00In the Money	$11.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	131Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$8.20In the Money	$12.00In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	16Out of the Money	151Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$8.75In the Money	$13.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$9.90In the Money	$14.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.01Out of the Money	16Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$11.00In the Money	$15.10In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$11.75In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$12.75In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$14.40In the Money	$17.80In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$14.75In the Money	$19.00In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$16.00In the Money	$20.05In the Money	$21.94In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$17.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$18.10In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$18.95In the Money	$22.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$20.15In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$21.00In the Money	$25.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$21.75In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$23.00In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$24.00In the Money	$27.80In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)