Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $32.35In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $27.35In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDDTIn the Money | $23.55In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $20.65In the Money | $21.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $19.65In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 7Out of the Money | |
RDDTIn the Money | $19.00In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RDDTIn the Money | $18.55In the Money | $19.55In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $18.05In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RDDTIn the Money | $17.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $16.55In the Money | $17.60In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $15.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $15.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RDDTIn the Money | $15.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
RDDTIn the Money | $14.00In the Money | $15.05In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $13.60In the Money | $14.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RDDTIn the Money | $12.95In the Money | $14.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5Out of the Money | |
RDDTIn the Money | $12.00In the Money | $13.10In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $11.15In the Money | $12.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 29Out of the Money | |
RDDTIn the Money | $10.00In the Money | $11.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $9.60In the Money | $10.60In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 2Out of the Money | 24Out of the Money | |
RDDTIn the Money | $9.05In the Money | $10.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 11Out of the Money | |
RDDTIn the Money | $8.70In the Money | $9.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 26Out of the Money | 152Out of the Money | |
RDDTIn the Money | $8.15In the Money | $9.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $7.50In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 11Out of the Money | 43Out of the Money | |
RDDTIn the Money | $7.05In the Money | $8.15In the Money | $7.55In the Money | $-0.10In the Money | 6In the Money | 11In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.13Out of the Money | $-0.47Out of the Money | 1Out of the Money | 4Out of the Money | |
RDDTIn the Money | $6.75In the Money | $7.40In the Money | $6.00In the Money | $-1.40In the Money | 4In the Money | 48In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 13Out of the Money | 32Out of the Money | |
RDDTIn the Money | $6.15In the Money | $7.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RDDTIn the Money | $5.55In the Money | $6.85In the Money | $6.58In the Money | $0.28In the Money | 3In the Money | 8In the Money | RDDTOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 27Out of the Money | 76Out of the Money | |
RDDTIn the Money | $5.30In the Money | $6.15In the Money | $4.50In the Money | $0.25In the Money | 5In the Money | 13In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.91Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 22Out of the Money | 57Out of the Money | |
RDDTIn the Money | $4.75In the Money | $5.45In the Money | $4.70In the Money | $-0.85In the Money | 1In the Money | 46In the Money | RDDTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 110Out of the Money | 151Out of the Money | |
RDDTIn the Money | $4.40In the Money | $5.30In the Money | $4.91In the Money | $-0.09In the Money | 6In the Money | 10In the Money | RDDTOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 31Out of the Money | 19Out of the Money | |
RDDTIn the Money | $4.05In the Money | $4.40In the Money | $4.38In the Money | $-0.62In the Money | 14In the Money | 272In the Money | RDDTOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 564Out of the Money | 136Out of the Money | |
RDDTIn the Money | $3.35In the Money | $4.05In the Money | $3.53In the Money | $-0.42In the Money | 22In the Money | 29In the Money | RDDTOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $-0.32Out of the Money | 56Out of the Money | 17Out of the Money | |
RDDTIn the Money | $2.98In the Money | $3.65In the Money | $3.14In the Money | $-0.61In the Money | 32In the Money | 61In the Money | RDDTNear the Money | $0.44Near the Money | $0.57Near the Money | $0.49Near the Money | $-0.45Near the Money | 53Near the Money | 30Near the Money | |
RDDTIn the Money | $2.82In the Money | $3.25In the Money | $3.20In the Money | $-0.10In the Money | 16In the Money | 108In the Money | RDDTNear the Money | $0.57Near the Money | $0.72Near the Money | $0.54Near the Money | $-0.59Near the Money | 118Near the Money | 32Near the Money | |
RDDTIn the Money | $2.53In the Money | $2.92In the Money | $2.36In the Money | $-0.89In the Money | 333In the Money | 133In the Money | RDDTNear the Money | $0.72Near the Money | $0.89Near the Money | $0.77Near the Money | $-0.49Near the Money | 233Near the Money | 85Near the Money | |
RDDTIn the Money | $2.23In the Money | $2.60In the Money | $2.21In the Money | $-0.84In the Money | 5In the Money | 49In the Money | RDDTNear the Money | $0.91Near the Money | $1.06Near the Money | $1.00Near the Money | $-0.60Near the Money | 123Near the Money | 24Near the Money | |
RDDTIn the Money | $2.07In the Money | $2.25In the Money | $2.25In the Money | $-0.24In the Money | 111In the Money | 80In the Money | RDDTNear the Money | $1.14Near the Money | $1.29Near the Money | $1.15Near the Money | $-0.61Near the Money | 294Near the Money | 90Near the Money | |
RDDTUnderlying issue's last price | $1.69Underlying issue's last price | $2.05Underlying issue's last price | $1.71Underlying issue's last price | $-1.17Underlying issue's last price | 30Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$63.50Underlying issue's last price | RDDTUnderlying issue's last price | $1.37Underlying issue's last price | $1.56Underlying issue's last price | $1.50Underlying issue's last price | $-0.60Underlying issue's last price | 182Underlying issue's last price | 73Underlying issue's last price |
RDDTNear the Money | $1.60Near the Money | $1.78Near the Money | $1.70Near the Money | $-0.20Near the Money | 139Near the Money | 1,053Near the Money | RDDTIn the Money | $1.66In the Money | $1.83In the Money | $1.76In the Money | $-0.42In the Money | 901In the Money | 87In the Money | |
RDDTNear the Money | $1.23Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.46Near the Money | 428Near the Money | 243Near the Money | RDDTIn the Money | $2.22In the Money | $2.49In the Money | $2.34In the Money | $-0.61In the Money | 221In the Money | 63In the Money | |
RDDTNear the Money | $0.91Near the Money | $1.10Near the Money | $1.16Near the Money | $-0.12Near the Money | 90Near the Money | 92Near the Money | RDDTIn the Money | $2.91In the Money | $3.25In the Money | $3.16In the Money | $-1.94In the Money | 64In the Money | 18In the Money | |
RDDTOut of the Money | $0.72Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.27Out of the Money | 87Out of the Money | 26Out of the Money | RDDTIn the Money | $3.65In the Money | $4.00In the Money | $3.95In the Money | $-0.52In the Money | 1In the Money | 30In the Money | |
RDDTOut of the Money | $0.58Out of the Money | $0.89Out of the Money | $0.68Out of the Money | $-0.35Out of the Money | 599Out of the Money | 72Out of the Money | RDDTIn the Money | $4.50In the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $-0.26Out of the Money | 27Out of the Money | 61Out of the Money | RDDTIn the Money | $4.90In the Money | $5.35In the Money | $5.50In the Money | $5.50In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.20Out of the Money | 94Out of the Money | 205Out of the Money | RDDTIn the Money | $5.30In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.24Out of the Money | 127Out of the Money | 145Out of the Money | RDDTIn the Money | $5.95In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 3Out of the Money | 37Out of the Money | RDDTIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.27Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 18Out of the Money | 3Out of the Money | RDDTIn the Money | $7.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 10Out of the Money | 31Out of the Money | RDDTIn the Money | $7.85In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $-1.84Out of the Money | 2Out of the Money | 1Out of the Money | RDDTIn the Money | $8.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 12Out of the Money | 36Out of the Money | RDDTIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 23Out of the Money | 91Out of the Money | RDDTIn the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 80Out of the Money | 53Out of the Money | RDDTIn the Money | $10.25In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 15Out of the Money | 1Out of the Money | RDDTIn the Money | $11.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 23Out of the Money | 6Out of the Money | RDDTIn the Money | $12.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 5Out of the Money | 10Out of the Money | RDDTIn the Money | $13.80In the Money | $14.80In the Money | $14.45In the Money | $0.45In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 21Out of the Money | 107Out of the Money | RDDTIn the Money | $15.15In the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RDDTIn the Money | $20.30In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 53Out of the Money | 14Out of the Money | RDDTIn the Money | $25.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |