Stocks Options

LAST PRICE
73.9410
TODAY'S CHANGE (%)
Trending Up0.3210 (0.4360%)

Bid / Lots
73.9000/ 3
Ask / Lots
73.9900/ 2
Open / Previous Close
73.7800 / 73.6200
Day Range
Low 71.5800
High 74.3500
52 Week Range
Low 37.3500
High 74.9000
Volume
327,879
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$41.80In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$36.75In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$31.75In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$28.75In the Money	$31.45In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$27.75In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$27.25In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RDDTIn the Money	$26.75In the Money	$29.90In the Money	$16.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$26.35In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RDDTIn the Money	$25.75In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$25.25In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.75In the Money	$28.00In the Money	$8.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$24.25In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$23.90In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RDDTIn the Money	$23.95In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.80In the Money	$25.85In the Money	$24.00In the Money	$24.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
RDDTIn the Money	$23.90In the Money	$26.05In the Money	$8.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$23.40In the Money	$24.15In the Money	$6.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
RDDTIn the Money	$22.15In the Money	$23.95In the Money	$18.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.50	RDDTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$22.45In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$22.05In the Money	$22.65In the Money	$11.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RDDTIn the Money	$21.45In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$20.15In the Money	$21.80In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$19.80In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
RDDTIn the Money	$18.80In the Money	$20.65In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$19.40In the Money	$20.20In the Money	$10.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
RDDTIn the Money	$18.90In the Money	$19.80In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
RDDTIn the Money	$18.30In the Money	$19.60In the Money	$14.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RDDTIn the Money	$17.90In the Money	$18.65In the Money	$9.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RDDTIn the Money	$16.40In the Money	$18.20In the Money	$9.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RDDTIn the Money	$16.75In the Money	$18.05In the Money	$16.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RDDTIn the Money	$16.40In the Money	$17.10In the Money	$13.25In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RDDTIn the Money	$15.75In the Money	$16.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RDDTIn the Money	$15.40In the Money	$16.15In the Money	$12.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
RDDTIn the Money	$14.80In the Money	$16.15In the Money	$14.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
RDDTIn the Money	$14.50In the Money	$15.25In the Money	$14.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
RDDTIn the Money	$13.85In the Money	$14.65In the Money	$4.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RDDTIn the Money	$13.05In the Money	$14.15In the Money	$12.66In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	513Out of the Money
RDDTIn the Money	$12.40In the Money	$14.00In the Money	$12.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
RDDTIn the Money	$12.05In the Money	$13.55In the Money	$12.65In the Money	$1.56In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	101Out of the Money
RDDTIn the Money	$11.45In the Money	$13.10In the Money	$11.17In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$61.50	RDDTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
RDDTIn the Money	$11.50In the Money	$12.15In the Money	$11.82In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	171Out of the Money
RDDTIn the Money	$9.95In the Money	$11.95In the Money	$10.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	73Out of the Money
RDDTIn the Money	$10.45In the Money	$11.40In the Money	$9.25In the Money	$-1.01In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	227Out of the Money	1,553Out of the Money
RDDTIn the Money	$9.95In the Money	$11.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$63.50	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	224Out of the Money
RDDTIn the Money	$8.90In the Money	$10.25In the Money	$8.30In the Money	$-0.90In the Money	8In the Money	689In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	637Out of the Money
RDDTIn the Money	$8.20In the Money	$9.30In the Money	$8.69In the Money	$-0.21In the Money	1In the Money	459In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	347Out of the Money
RDDTIn the Money	$7.55In the Money	$8.50In the Money	$7.55In the Money	$1.85In the Money	24In the Money	204In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	194Out of the Money
RDDTIn the Money	$6.40In the Money	$7.70In the Money	$6.05In the Money	$0.05In the Money	1In the Money	262In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
RDDTIn the Money	$4.55In the Money	$6.60In the Money	$5.00In the Money	$-0.90In the Money	2In the Money	1,638In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	291Out of the Money
RDDTIn the Money	$4.95In the Money	$6.20In the Money	$4.62In the Money	$1.70In the Money	2In the Money	267In the Money	Filter Table By Strike Price of$68.50	RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	91Out of the Money
RDDTIn the Money	$4.55In the Money	$6.00In the Money	$3.10In the Money	$-1.87In the Money	1In the Money	239In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	106Out of the Money	334Out of the Money
RDDTIn the Money	$3.65In the Money	$4.60In the Money	$3.85In the Money	$-0.15In the Money	40In the Money	777In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	53Out of the Money	671Out of the Money
RDDTIn the Money	$2.25In the Money	$3.50In the Money	$1.71In the Money	$-0.89In the Money	8In the Money	143In the Money	Filter Table By Strike Price of$71.00	RDDTNear the Money	$0.08Near the Money	$0.18Near the Money	$0.47Near the Money	$-0.01Near the Money	51Near the Money	114Near the Money
RDDTIn the Money	$1.89In the Money	$2.76In the Money	$2.56In the Money	$-0.23In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$71.50	RDDTNear the Money	$0.16Near the Money	$0.26Near the Money	$0.69Near the Money	$0.13Near the Money	10Near the Money	130Near the Money
RDDTIn the Money	$1.64In the Money	$2.37In the Money	$1.00In the Money	$-1.54In the Money	135In the Money	568In the Money	Filter Table By Strike Price of$72.00	RDDTNear the Money	$0.27Near the Money	$0.39Near the Money	$0.35Near the Money	$-0.34Near the Money	35Near the Money	406Near the Money
RDDTIn the Money	$1.45In the Money	$1.99In the Money	$1.55In the Money	$-0.75In the Money	21In the Money	85In the Money	Filter Table By Strike Price of$72.50	RDDTNear the Money	$0.41Near the Money	$0.52Near the Money	$0.62Near the Money	$-0.30Near the Money	6Near the Money	100Near the Money
RDDTUnderlying issue's last price	$1.18Underlying issue's last price	$1.67Underlying issue's last price	$1.12Underlying issue's last price	$-0.63Underlying issue's last price	47Underlying issue's last price	255Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	RDDTUnderlying issue's last price	$0.44Underlying issue's last price	$0.75Underlying issue's last price	$1.34Underlying issue's last price	$0.09Underlying issue's last price	10Underlying issue's last price	162Underlying issue's last price
RDDTNear the Money	$0.88Near the Money	$1.16Near the Money	$0.56Near the Money	$-1.08Near the Money	12Near the Money	157Near the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$1.05In the Money	$1.73In the Money	$1.95In the Money	$-0.05In the Money	9In the Money	6In the Money
RDDTNear the Money	$0.60Near the Money	$0.78Near the Money	$0.52Near the Money	$-0.53Near the Money	111Near the Money	499Near the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$1.60In the Money	$2.46In the Money	$3.90In the Money	$0.00In the Money	---In the Money	31In the Money
RDDTNear the Money	$0.34Near the Money	$0.52Near the Money	$0.18Near the Money	$-0.78Near the Money	26Near the Money	197Near the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$2.31In the Money	$2.93In the Money	$3.76In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	5Out of the Money	168Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$2.56In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.42Out of the Money	167Out of the Money	212Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$4.10In the Money	$4.70In the Money	$5.70In the Money	$-0.31In the Money	2In the Money	3In the Money
RDDTOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$4.40In the Money	$7.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.33Out of the Money	391Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$5.85In the Money	$8.25In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	100Out of the Money	11Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$6.85In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$7.55In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.21Out of the Money	$0.04Out of the Money	20Out of the Money	37Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$8.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	50Out of the Money	6Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$9.40In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	137Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$10.55In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$11.75In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$12.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$13.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$14.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$15.15In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$91.00	RDDTIn the Money	$16.40In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$92.00	RDDTIn the Money	$17.80In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	RDDTIn the Money	$18.35In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	RDDTIn the Money	$19.65In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	$20.70In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$96.00	RDDTIn the Money	$21.85In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$97.00	RDDTIn the Money	$22.80In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$98.00	RDDTIn the Money	$23.35In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	RDDTIn the Money	$24.40In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$100.00	RDDTIn the Money	$25.15In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)