Stocks Options

LAST PRICE
73.6200
TODAY'S CHANGE (%)
Trending Up0.1100 (0.1496%)

Bid / Lots
73.7000/ 14
Ask / Lots
73.8000/ 1
Open / Previous Close
71.9300 / 73.5100
Day Range
Low 70.1800
High 73.9722
52 Week Range
Low 37.3500
High 74.9000
Volume
2,718,149
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$41.80In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$36.80In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$31.80In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$29.10In the Money	$31.25In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$28.05In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$27.30In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RDDTIn the Money	$27.05In the Money	$29.60In the Money	$16.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$26.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RDDTIn the Money	$25.85In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$25.35In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.85In the Money	$27.65In the Money	$8.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$24.50In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.55In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RDDTIn the Money	$24.60In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$23.60In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
RDDTIn the Money	$23.05In the Money	$24.55In the Money	$8.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$22.65In the Money	$24.95In the Money	$6.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
RDDTIn the Money	$22.55In the Money	$24.45In the Money	$18.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.50	RDDTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$22.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$21.20In the Money	$22.65In the Money	$11.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RDDTIn the Money	$20.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$20.60In the Money	$21.55In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$19.50In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
RDDTIn the Money	$19.25In the Money	$21.65In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$18.75In the Money	$21.30In the Money	$10.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
RDDTIn the Money	$18.40In the Money	$19.80In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	32Out of the Money
RDDTIn the Money	$17.65In the Money	$20.05In the Money	$14.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
RDDTIn the Money	$16.35In the Money	$19.50In the Money	$9.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RDDTIn the Money	$16.35In the Money	$18.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	41Out of the Money
RDDTIn the Money	$16.20In the Money	$18.70In the Money	$16.73In the Money	$2.93In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RDDTIn the Money	$16.20In the Money	$18.00In the Money	$13.25In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	41Out of the Money
RDDTIn the Money	$14.30In the Money	$16.75In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RDDTIn the Money	$15.05In the Money	$16.25In the Money	$12.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
RDDTIn the Money	$14.70In the Money	$15.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
RDDTIn the Money	$13.40In the Money	$16.35In the Money	$14.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	253Out of the Money
RDDTIn the Money	$13.45In the Money	$14.80In the Money	$4.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RDDTIn the Money	$12.60In the Money	$14.00In the Money	$12.66In the Money	$-0.59In the Money	10In the Money	171In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	523Out of the Money
RDDTIn the Money	$12.65In the Money	$13.55In the Money	$12.85In the Money	$0.70In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	131Out of the Money
RDDTIn the Money	$11.95In the Money	$13.05In the Money	$11.09In the Money	$-0.91In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	93Out of the Money
RDDTIn the Money	$11.35In the Money	$13.15In the Money	$11.17In the Money	$-0.58In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$61.50	RDDTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	154Out of the Money	194Out of the Money
RDDTIn the Money	$11.30In the Money	$11.80In the Money	$11.82In the Money	$0.50In the Money	25In the Money	163In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	181Out of the Money
RDDTIn the Money	$10.35In the Money	$11.65In the Money	$10.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	29Out of the Money	95Out of the Money
RDDTIn the Money	$10.15In the Money	$11.10In the Money	$10.26In the Money	$3.14In the Money	13In the Money	115In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	958Out of the Money	2,244Out of the Money
RDDTIn the Money	$9.50In the Money	$10.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$63.50	RDDTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	36Out of the Money	210Out of the Money
RDDTIn the Money	$9.25In the Money	$10.05In the Money	$9.20In the Money	$-0.30In the Money	5In the Money	690In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	122Out of the Money	679Out of the Money
RDDTIn the Money	$8.15In the Money	$8.80In the Money	$8.90In the Money	$0.90In the Money	36In the Money	473In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	119Out of the Money	330Out of the Money
RDDTIn the Money	$7.10In the Money	$8.50In the Money	$5.70In the Money	$-1.80In the Money	10In the Money	213In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	61Out of the Money	172Out of the Money
RDDTIn the Money	$6.05In the Money	$6.90In the Money	$6.00In the Money	$-0.70In the Money	45In the Money	267In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	78Out of the Money	157Out of the Money
RDDTIn the Money	$5.25In the Money	$7.75In the Money	$5.90In the Money	$0.34In the Money	64In the Money	1,668In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	387Out of the Money	221Out of the Money
RDDTIn the Money	$4.90In the Money	$6.85In the Money	$2.92In the Money	$-1.87In the Money	17In the Money	279In the Money	Filter Table By Strike Price of$68.50	RDDTOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	39Out of the Money	84Out of the Money
RDDTIn the Money	$4.25In the Money	$5.75In the Money	$4.97In the Money	$0.37In the Money	49In the Money	262In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.39Out of the Money	248Out of the Money	340Out of the Money
RDDTIn the Money	$3.60In the Money	$4.10In the Money	$4.00In the Money	$-0.30In the Money	302In the Money	910In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	968Out of the Money	316Out of the Money
RDDTIn the Money	$2.68In the Money	$3.30In the Money	$2.60In the Money	$-1.05In the Money	161In the Money	125In the Money	Filter Table By Strike Price of$71.00	RDDTNear the Money	$0.38Near the Money	$0.54Near the Money	$0.48Near the Money	$-0.66Near the Money	136Near the Money	114Near the Money
RDDTIn the Money	$2.41In the Money	$2.96In the Money	$2.79In the Money	$-0.21In the Money	49In the Money	139In the Money	Filter Table By Strike Price of$71.50	RDDTNear the Money	$0.53Near the Money	$0.72Near the Money	$0.56Near the Money	$-0.84Near the Money	133Near the Money	91Near the Money
RDDTIn the Money	$2.22In the Money	$2.64In the Money	$2.54In the Money	$-0.41In the Money	464In the Money	460In the Money	Filter Table By Strike Price of$72.00	RDDTNear the Money	$0.69Near the Money	$0.90Near the Money	$0.69Near the Money	$-0.81Near the Money	350Near the Money	333Near the Money
RDDTIn the Money	$1.95In the Money	$2.31In the Money	$2.30In the Money	$-0.09In the Money	92In the Money	73In the Money	Filter Table By Strike Price of$72.50	RDDTNear the Money	$0.89Near the Money	$1.17Near the Money	$0.92Near the Money	$-1.00Near the Money	113Near the Money	80Near the Money
RDDTUnderlying issue's last price	$1.70Underlying issue's last price	$1.97Underlying issue's last price	$1.75Underlying issue's last price	$-0.59Underlying issue's last price	192Underlying issue's last price	178Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	RDDTUnderlying issue's last price	$1.14Underlying issue's last price	$1.40Underlying issue's last price	$1.25Underlying issue's last price	$-0.85Underlying issue's last price	188Underlying issue's last price	182Underlying issue's last price
RDDTNear the Money	$1.30Near the Money	$1.57Near the Money	$1.64Near the Money	$-0.48Near the Money	201Near the Money	129Near the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$1.67In the Money	$2.06In the Money	$2.00In the Money	$-1.35In the Money	13In the Money	3In the Money
RDDTNear the Money	$0.96Near the Money	$1.13Near the Money	$1.05Near the Money	$-0.71Near the Money	654Near the Money	575Near the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$2.29In the Money	$2.70In the Money	$3.90In the Money	$0.26In the Money	25In the Money	28In the Money
RDDTNear the Money	$0.76Near the Money	$0.97Near the Money	$0.96Near the Money	$-0.24Near the Money	149Near the Money	234Near the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$2.93In the Money	$3.45In the Money	$3.76In the Money	$3.76In the Money	7In the Money	---In the Money
RDDTOut of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.55Out of the Money	$-0.71Out of the Money	366Out of the Money	380Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$3.70In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.51Out of the Money	829Out of the Money	349Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$4.55In the Money	$5.25In the Money	$6.01In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$-0.41Out of the Money	30Out of the Money	17Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$5.55In the Money	$6.70In the Money	$8.50In the Money	$8.50In the Money	2In the Money	---In the Money
RDDTOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.40Out of the Money	1,956Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$5.55In the Money	$7.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.28Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$7.10In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.07Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$7.65In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.17Out of the Money	167Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$8.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.21Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$9.50In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	577Out of the Money	935Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$10.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$11.35In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$12.40In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.02Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$13.45In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.02Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$14.00In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	582Out of the Money	979Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$15.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	RDDTIn the Money	$16.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	RDDTIn the Money	$17.45In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	RDDTIn the Money	$18.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	RDDTIn the Money	$19.65In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	109Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	$20.70In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	RDDTIn the Money	$21.75In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	RDDTIn the Money	$22.15In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	RDDTIn the Money	$23.80In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	RDDTIn the Money	$24.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	409Out of the Money	Filter Table By Strike Price of$100.00	RDDTIn the Money	$25.65In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)