Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $41.60In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $36.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $31.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $26.95In the Money | $29.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 185Out of the Money | 25Out of the Money | |
RDDTIn the Money | $25.60In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
RDDTIn the Money | $25.00In the Money | $27.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1Out of the Money | |
RDDTIn the Money | $24.35In the Money | $26.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 206Out of the Money | 14Out of the Money | |
RDDTIn the Money | $22.50In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RDDTIn the Money | $21.40In the Money | $24.25In the Money | $19.47In the Money | $9.67In the Money | 1In the Money | 4In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 20Out of the Money | 48Out of the Money | |
RDDTIn the Money | $21.80In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $19.85In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.45In the Money | $22.75In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 110Out of the Money | |
RDDTIn the Money | $20.25In the Money | $22.50In the Money | $17.99In the Money | $17.99In the Money | 2In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RDDTIn the Money | $19.75In the Money | $21.05In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDDTIn the Money | $18.15In the Money | $21.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $18.75In the Money | $19.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 100Out of the Money | 21Out of the Money | |
RDDTIn the Money | $18.20In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 72Out of the Money | |
RDDTIn the Money | $17.90In the Money | $18.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RDDTIn the Money | $17.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.71Out of the Money | 50Out of the Money | 6Out of the Money | |
RDDTIn the Money | $16.85In the Money | $18.80In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RDDTIn the Money | $16.30In the Money | $18.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $15.90In the Money | $16.90In the Money | $14.80In the Money | $8.10In the Money | 1In the Money | 11In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 49Out of the Money | 79Out of the Money | |
RDDTIn the Money | $15.35In the Money | $17.25In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.45Out of the Money | 113Out of the Money | 7Out of the Money | |
RDDTIn the Money | $14.90In the Money | $16.85In the Money | $10.95In the Money | $4.75In the Money | 1In the Money | 3In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 50Out of the Money | 38Out of the Money | |
RDDTIn the Money | $14.35In the Money | $16.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.35Out of the Money | 1Out of the Money | 6Out of the Money | |
RDDTIn the Money | $14.00In the Money | $15.70In the Money | $10.10In the Money | $4.20In the Money | 2In the Money | 50In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.26Out of the Money | $-0.31Out of the Money | 2Out of the Money | 10Out of the Money | |
RDDTIn the Money | $13.50In the Money | $15.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RDDTIn the Money | $13.15In the Money | $14.00In the Money | $13.24In the Money | $6.79In the Money | 11In the Money | 42In the Money | RDDTOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $-0.44Out of the Money | 34Out of the Money | 105Out of the Money | |
RDDTIn the Money | $12.50In the Money | $13.45In the Money | $8.50In the Money | $4.65In the Money | 1In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $12.05In the Money | $13.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDDTOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.50Out of the Money | 128Out of the Money | 230Out of the Money | |
RDDTIn the Money | $11.70In the Money | $13.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | RDDTOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.62Out of the Money | 3Out of the Money | 12Out of the Money | |
RDDTIn the Money | $11.30In the Money | $12.95In the Money | $10.95In the Money | $5.21In the Money | 59In the Money | 71In the Money | RDDTOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.83Out of the Money | 79Out of the Money | 10Out of the Money | |
RDDTIn the Money | $10.80In the Money | $12.20In the Money | $8.40In the Money | $5.05In the Money | 3In the Money | 18In the Money | RDDTOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-1.10Out of the Money | 23Out of the Money | 11Out of the Money | |
RDDTIn the Money | $10.55In the Money | $11.75In the Money | $10.35In the Money | $5.25In the Money | 14In the Money | 59In the Money | RDDTOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-1.02Out of the Money | 52Out of the Money | 60Out of the Money | |
RDDTIn the Money | $10.25In the Money | $11.30In the Money | $8.00In the Money | $4.05In the Money | 10In the Money | 14In the Money | RDDTOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-1.49Out of the Money | 17Out of the Money | 40Out of the Money | |
RDDTIn the Money | $9.10In the Money | $11.65In the Money | $6.75In the Money | $3.45In the Money | 8In the Money | 55In the Money | RDDTOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $-1.33Out of the Money | 149Out of the Money | 64Out of the Money | |
RDDTIn the Money | $9.40In the Money | $11.20In the Money | $9.90In the Money | $6.80In the Money | 16In the Money | 30In the Money | RDDTOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-1.80Out of the Money | 22Out of the Money | 10Out of the Money | |
RDDTIn the Money | $8.40In the Money | $9.60In the Money | $8.03In the Money | $4.44In the Money | 71In the Money | 143In the Money | RDDTOut of the Money | $0.72Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $-1.56Out of the Money | 193Out of the Money | 56Out of the Money | |
RDDTIn the Money | $7.75In the Money | $9.35In the Money | $8.50In the Money | $5.20In the Money | 83In the Money | 83In the Money | RDDTOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $1.02Out of the Money | $-1.73Out of the Money | 305Out of the Money | 9Out of the Money | |
RDDTIn the Money | $7.55In the Money | $8.70In the Money | $6.60In the Money | $3.60In the Money | 70In the Money | 55In the Money | RDDTOut of the Money | $1.07Out of the Money | $1.42Out of the Money | $1.29Out of the Money | $-2.11Out of the Money | 87Out of the Money | 9Out of the Money | |
RDDTIn the Money | $6.95In the Money | $7.30In the Money | $5.90In the Money | $3.24In the Money | 102In the Money | 33In the Money | RDDTOut of the Money | $1.50Out of the Money | $1.66Out of the Money | $1.66Out of the Money | $1.66Out of the Money | 332Out of the Money | ---Out of the Money | |
RDDTIn the Money | $6.65In the Money | $6.95In the Money | $3.82In the Money | $1.45In the Money | 17In the Money | 7In the Money | RDDTOut of the Money | $1.71Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-2.85Out of the Money | 210Out of the Money | 1Out of the Money | |
RDDTIn the Money | $6.35In the Money | $6.65In the Money | $6.31In the Money | $4.01In the Money | 81In the Money | 9In the Money | RDDTOut of the Money | $1.90Out of the Money | $2.14Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 196Out of the Money | ---Out of the Money | |
RDDTIn the Money | $5.80In the Money | $6.10In the Money | $6.10In the Money | $4.10In the Money | 525In the Money | 953In the Money | RDDTOut of the Money | $2.30Out of the Money | $2.53Out of the Money | $2.60Out of the Money | $-2.65Out of the Money | 180Out of the Money | 10Out of the Money | |
RDDTIn the Money | $5.25In the Money | $5.50In the Money | $4.12In the Money | $3.07In the Money | 40In the Money | 13In the Money | RDDTNear the Money | $2.70Near the Money | $3.00Near the Money | $2.84Near the Money | $2.84Near the Money | 74Near the Money | ---Near the Money | |
RDDTIn the Money | $5.00In the Money | $5.30In the Money | $4.77In the Money | $3.73In the Money | 4In the Money | 1In the Money | RDDTNear the Money | $3.00Near the Money | $3.20Near the Money | $3.35Near the Money | $3.35Near the Money | 6Near the Money | ---Near the Money | |
RDDTIn the Money | $4.80In the Money | $5.05In the Money | $4.90In the Money | $3.55In the Money | 103In the Money | 88In the Money | RDDTNear the Money | $3.30Near the Money | $3.50Near the Money | $3.60Near the Money | $-3.15Near the Money | 17Near the Money | 3Near the Money | |
RDDTIn the Money | $4.55In the Money | $4.80In the Money | $4.13In the Money | $3.08In the Money | 56In the Money | 46In the Money | RDDTNear the Money | $3.55Near the Money | $3.75Near the Money | $3.75Near the Money | $-3.40Near the Money | 15Near the Money | 9Near the Money | |
RDDTUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $3.95Underlying issue's last price | $3.02Underlying issue's last price | 98Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | RDDTUnderlying issue's last price | $3.85Underlying issue's last price | $4.15Underlying issue's last price | $3.95Underlying issue's last price | $3.95Underlying issue's last price | 112Underlying issue's last price | ---Underlying issue's last price |
RDDTNear the Money | $3.95Near the Money | $4.20Near the Money | $3.90Near the Money | $3.90Near the Money | 43Near the Money | ---Near the Money | RDDTIn the Money | $4.40In the Money | $4.70In the Money | $4.67In the Money | $4.67In the Money | 6In the Money | ---In the Money | |
RDDTNear the Money | $3.65Near the Money | $3.85Near the Money | $3.55Near the Money | $2.55Near the Money | 470Near the Money | 126Near the Money | RDDTIn the Money | $4.95In the Money | $5.35In the Money | $5.20In the Money | $5.20In the Money | 74In the Money | ---In the Money | |
RDDTNear the Money | $3.25Near the Money | $3.50Near the Money | $3.30Near the Money | $3.30Near the Money | 61Near the Money | ---Near the Money | RDDTIn the Money | $5.65In the Money | $6.05In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $2.95Out of the Money | $3.25Out of the Money | $2.80Out of the Money | $2.80Out of the Money | 16Out of the Money | ---Out of the Money | RDDTIn the Money | $6.25In the Money | $6.75In the Money | $6.80In the Money | $6.80In the Money | 6In the Money | ---In the Money | |
RDDTOut of the Money | $2.67Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $2.80Out of the Money | 21Out of the Money | ---Out of the Money | RDDTIn the Money | $7.05In the Money | $7.50In the Money | $9.70In the Money | $9.70In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $2.43Out of the Money | $2.70Out of the Money | $1.82Out of the Money | $1.82Out of the Money | 4Out of the Money | ---Out of the Money | RDDTIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.19Out of the Money | $2.53Out of the Money | $2.20Out of the Money | $1.65Out of the Money | 1,248Out of the Money | 204Out of the Money | RDDTIn the Money | $8.60In the Money | $9.10In the Money | $11.45In the Money | $11.45In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.50Out of the Money | $1.22Out of the Money | 350Out of the Money | 313Out of the Money | RDDTIn the Money | $12.75In the Money | $13.35In the Money | $13.20In the Money | $-6.30In the Money | 4In the Money | 2In the Money | |
RDDTOut of the Money | $0.88Out of the Money | $1.04Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 158Out of the Money | ---Out of the Money | RDDTIn the Money | $16.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.63Out of the Money | $0.86Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 125Out of the Money | ---Out of the Money | RDDTIn the Money | $20.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 564Out of the Money | ---Out of the Money | RDDTIn the Money | $25.05In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |