Stocks Options

LAST PRICE
72.9700
TODAY'S CHANGE (%)
Trending Down-0.6500 (-0.8829%)

Bid / Lots
72.5000/ 1
Ask / Lots
72.7000/ 3
Open / Previous Close
73.7800 / 73.6200
Day Range
Low 71.5800
High 76.2000
52 Week Range
Low 37.3500
High 76.2000
Volume
2,587,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$42.15In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	39Out of the Money	1Out of the Money
RDDTIn the Money	$36.55In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$32.15In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$27.05In the Money	$29.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
RDDTIn the Money	$26.10In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$25.15In the Money	$27.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDDTIn the Money	$23.85In the Money	$25.30In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	206Out of the Money
RDDTIn the Money	$24.00In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.08Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$23.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	20Out of the Money	3Out of the Money
RDDTIn the Money	$21.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.60In the Money	$23.35In the Money	$19.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	10Out of the Money	430Out of the Money
RDDTIn the Money	$21.60In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	1Out of the Money	1Out of the Money
RDDTIn the Money	$19.50In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.10In the Money	$21.50In the Money	$11.28In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
RDDTIn the Money	$18.35In the Money	$20.85In the Money	$17.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	14Out of the Money
RDDTIn the Money	$18.00In the Money	$20.40In the Money	$10.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	20Out of the Money	13Out of the Money
RDDTIn the Money	$19.10In the Money	$19.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$17.30In the Money	$19.35In the Money	$21.35In the Money	$16.50In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
RDDTIn the Money	$18.05In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RDDTIn the Money	$16.15In the Money	$18.35In the Money	$9.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RDDTIn the Money	$15.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RDDTIn the Money	$15.10In the Money	$17.45In the Money	$7.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RDDTIn the Money	$15.95In the Money	$16.85In the Money	$17.67In the Money	$13.37In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$15.55In the Money	$17.15In the Money	$14.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RDDTIn the Money	$15.05In the Money	$15.95In the Money	$8.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
RDDTIn the Money	$13.05In the Money	$15.45In the Money	$15.05In the Money	$4.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	55Out of the Money	74Out of the Money
RDDTIn the Money	$14.10In the Money	$14.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$13.55In the Money	$14.55In the Money	$10.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$13.05In the Money	$13.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	2Out of the Money	15Out of the Money
RDDTIn the Money	$11.00In the Money	$13.50In the Money	$13.11In the Money	$-1.04In the Money	6In the Money	51In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	37Out of the Money	97Out of the Money
RDDTIn the Money	$12.05In the Money	$12.95In the Money	$13.56In the Money	$5.06In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.03Out of the Money	$0.85Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$11.60In the Money	$12.50In the Money	$13.32In the Money	$8.88In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	25Out of the Money	347Out of the Money
RDDTIn the Money	$11.15In the Money	$12.05In the Money	$4.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$61.50	RDDTOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$10.60In the Money	$11.45In the Money	$10.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	16Out of the Money	70Out of the Money
RDDTIn the Money	$10.15In the Money	$11.10In the Money	$11.80In the Money	$3.40In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	15Out of the Money	74Out of the Money
RDDTIn the Money	$9.65In the Money	$10.60In the Money	$10.79In the Money	$-0.10In the Money	4In the Money	61In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	12Out of the Money	65Out of the Money
RDDTIn the Money	$9.25In the Money	$10.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$63.50	RDDTOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	5Out of the Money	48Out of the Money
RDDTIn the Money	$8.70In the Money	$9.70In the Money	$10.50In the Money	$2.96In the Money	5In the Money	61In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.51Out of the Money	7Out of the Money	112Out of the Money
RDDTIn the Money	$8.25In the Money	$9.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$64.50	RDDTOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.29Out of the Money	13Out of the Money	35Out of the Money
RDDTIn the Money	$7.20In the Money	$8.60In the Money	$8.18In the Money	$0.12In the Money	62In the Money	123In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.40Out of the Money	73Out of the Money	138Out of the Money
RDDTIn the Money	$6.80In the Money	$8.20In the Money	$8.23In the Money	$2.23In the Money	13In the Money	64In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.34Out of the Money	55Out of the Money	111Out of the Money
RDDTIn the Money	$6.10In the Money	$6.75In the Money	$6.55In the Money	$-1.22In the Money	4In the Money	54In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$-0.44Out of the Money	77Out of the Money	147Out of the Money
RDDTIn the Money	$4.85In the Money	$6.25In the Money	$6.42In the Money	$0.22In the Money	25In the Money	44In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	$0.61Out of the Money	$0.82Out of the Money	$0.73Out of the Money	$-0.44Out of the Money	261Out of the Money	296Out of the Money
RDDTIn the Money	$4.65In the Money	$5.45In the Money	$6.35In the Money	$2.00In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$68.50	RDDTOut of the Money	$0.71Out of the Money	$0.89Out of the Money	$0.78Out of the Money	$-0.51Out of the Money	80Out of the Money	70Out of the Money
RDDTIn the Money	$4.75In the Money	$5.15In the Money	$5.85In the Money	$0.35In the Money	18In the Money	38In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	$0.86Out of the Money	$1.10Out of the Money	$0.92Out of the Money	$-0.55Out of the Money	83Out of the Money	128Out of the Money
RDDTIn the Money	$4.10In the Money	$4.45In the Money	$4.28In the Money	$-1.22In the Money	94In the Money	912In the Money	Filter Table By Strike Price of$70.00	RDDTNear the Money	$1.19Near the Money	$1.35Near the Money	$1.29Near the Money	$-0.59Near the Money	233Near the Money	257Near the Money
RDDTIn the Money	$3.50In the Money	$3.85In the Money	$4.30In the Money	$-0.80In the Money	86In the Money	25In the Money	Filter Table By Strike Price of$71.00	RDDTNear the Money	$1.58Near the Money	$1.80Near the Money	$1.71Near the Money	$-0.82Near the Money	42Near the Money	59Near the Money
RDDTIn the Money	$3.25In the Money	$3.55In the Money	$3.39In the Money	$0.14In the Money	17In the Money	4In the Money	Filter Table By Strike Price of$71.50	RDDTNear the Money	$1.82Near the Money	$2.05Near the Money	$2.00Near the Money	$-0.47Near the Money	122Near the Money	34Near the Money
RDDTIn the Money	$2.99In the Money	$3.30In the Money	$2.92In the Money	$-1.13In the Money	48In the Money	132In the Money	Filter Table By Strike Price of$72.00	RDDTNear the Money	$2.08Near the Money	$2.43Near the Money	$2.06Near the Money	$-0.66Near the Money	130Near the Money	43Near the Money
RDDTUnderlying issue's last price	$2.77Underlying issue's last price	$3.05Underlying issue's last price	$3.80Underlying issue's last price	$-0.15Underlying issue's last price	12Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	RDDTUnderlying issue's last price	$2.28Underlying issue's last price	$2.52Underlying issue's last price	$2.34Underlying issue's last price	$-1.05Underlying issue's last price	67Underlying issue's last price	20Underlying issue's last price
RDDTNear the Money	$2.61Near the Money	$2.83Near the Money	$2.71Near the Money	$-1.34Near the Money	70Near the Money	60Near the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$2.58In the Money	$2.81In the Money	$2.74In the Money	$-0.52In the Money	231In the Money	83In the Money
RDDTNear the Money	$2.21Near the Money	$2.42Near the Money	$2.25Near the Money	$-1.45Near the Money	178Near the Money	54Near the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$3.20In the Money	$3.45In the Money	$3.34In the Money	$-0.70In the Money	460In the Money	8In the Money
RDDTNear the Money	$1.88Near the Money	$2.07Near the Money	$2.05Near the Money	$-1.25Near the Money	1,122Near the Money	337Near the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$3.85In the Money	$4.10In the Money	$4.04In the Money	$-0.49In the Money	883In the Money	38In the Money
RDDTOut of the Money	$1.53Out of the Money	$1.77Out of the Money	$1.62Out of the Money	$-1.37Out of the Money	114Out of the Money	59Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$4.60In the Money	$4.85In the Money	$4.05In the Money	$-2.20In the Money	18In the Money	1In the Money
RDDTOut of the Money	$1.34Out of the Money	$1.54Out of the Money	$1.45Out of the Money	$-0.80Out of the Money	54Out of the Money	23Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$5.30In the Money	$5.75In the Money	$7.20In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	$1.10Out of the Money	$1.32Out of the Money	$1.22Out of the Money	$-0.78Out of the Money	58Out of the Money	13Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$6.10In the Money	$6.50In the Money	$5.79In the Money	$-3.91In the Money	10In the Money	1In the Money
RDDTOut of the Money	$0.98Out of the Money	$1.16Out of the Money	$1.16Out of the Money	$-0.68Out of the Money	20Out of the Money	11Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$6.90In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.90Out of the Money	$1.02Out of the Money	$0.96Out of the Money	$-0.98Out of the Money	1,776Out of the Money	909Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$7.80In the Money	$8.25In the Money	$7.55In the Money	$-3.90In the Money	7In the Money	1In the Money
RDDTOut of the Money	$0.72Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$-1.08Out of the Money	96Out of the Money	4Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$8.65In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.66Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$-0.26Out of the Money	230Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$9.55In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.47Out of the Money	$0.72Out of the Money	$0.76Out of the Money	$-0.72Out of the Money	24Out of the Money	10Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$9.60In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.48Out of the Money	$0.65Out of the Money	$0.77Out of the Money	$-0.03Out of the Money	14Out of the Money	6Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$10.65In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.58Out of the Money	78Out of the Money	559Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$11.75In the Money	$14.10In the Money	$13.04In the Money	$-1.51In the Money	1In the Money	3In the Money
RDDTOut of the Money	$0.39Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.52Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$13.20In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.63Out of the Money	$0.63Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$13.40In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.44Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$15.15In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.52Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$15.75In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.24Out of the Money	52Out of the Money	78Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$16.75In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$-0.16Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$91.00	RDDTIn the Money	$17.75In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.55Out of the Money	$0.55Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	RDDTIn the Money	$18.65In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.46Out of the Money	$0.46Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	RDDTIn the Money	$19.65In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.28Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	RDDTIn the Money	$20.55In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	$21.40In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.33Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	RDDTIn the Money	$22.35In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.35Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	RDDTIn the Money	$23.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$0.17Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	RDDTIn the Money	$24.35In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	RDDTIn the Money	$24.85In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	235Out of the Money	368Out of the Money	Filter Table By Strike Price of$100.00	RDDTIn the Money	$25.40In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)