Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $30.55In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $25.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $22.95In the Money | $23.75In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.90In the Money | $23.25In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.35In the Money | $22.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.80In the Money | $23.15In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.70In the Money | $21.25In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RDDTIn the Money | $19.95In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.05In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.60In the Money | $19.25In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $17.95In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.15In the Money | $18.25In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $17.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $16.15In the Money | $17.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDDTIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $15.30In the Money | $17.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RDDTIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RDDTIn the Money | $12.90In the Money | $14.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RDDTOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RDDTIn the Money | $12.15In the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 30Out of the Money | |
RDDTIn the Money | $11.50In the Money | $12.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 9Out of the Money | |
RDDTIn the Money | $9.85In the Money | $11.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 69Out of the Money | |
RDDTIn the Money | $9.20In the Money | $10.20In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7Out of the Money | 22Out of the Money | |
RDDTIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $8.60In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 18Out of the Money | |
RDDTIn the Money | $7.90In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RDDTIn the Money | $7.00In the Money | $8.20In the Money | $9.00In the Money | $-0.10In the Money | 3In the Money | 170In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 37Out of the Money | 23Out of the Money | |
RDDTIn the Money | $6.45In the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 6Out of the Money | |
RDDTIn the Money | $6.40In the Money | $7.25In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | RDDTOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 162Out of the Money | 27Out of the Money | |
RDDTIn the Money | $6.25In the Money | $6.80In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 5Out of the Money | 7Out of the Money | |
RDDTIn the Money | $5.70In the Money | $7.25In the Money | $6.20In the Money | $-1.55In the Money | 9In the Money | 93In the Money | RDDTOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 183Out of the Money | 80Out of the Money | |
RDDTIn the Money | $4.30In the Money | $5.35In the Money | $4.90In the Money | $-0.90In the Money | 2In the Money | 21In the Money | RDDTOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 29Out of the Money | 45Out of the Money | |
RDDTIn the Money | $3.80In the Money | $4.50In the Money | $4.11In the Money | $-1.59In the Money | 5In the Money | 106In the Money | RDDTOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 168Out of the Money | 456Out of the Money | |
RDDTIn the Money | $3.25In the Money | $3.70In the Money | $3.98In the Money | $-1.32In the Money | 6In the Money | 52In the Money | RDDTNear the Money | $0.58Near the Money | $0.78Near the Money | $0.60Near the Money | $0.18Near the Money | 909Near the Money | 190Near the Money | |
RDDTIn the Money | $2.39In the Money | $2.97In the Money | $2.48In the Money | $-2.24In the Money | 3In the Money | 100In the Money | RDDTNear the Money | $0.65Near the Money | $1.05Near the Money | $0.85Near the Money | $0.21Near the Money | 86Near the Money | 100Near the Money | |
RDDTUnderlying issue's last price | $2.12Underlying issue's last price | $2.32Underlying issue's last price | $1.82Underlying issue's last price | $-1.44Underlying issue's last price | 11Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.22Underlying issue's last price | $1.58Underlying issue's last price | $1.48Underlying issue's last price | $0.60Underlying issue's last price | 152Underlying issue's last price | 234Underlying issue's last price |
RDDTNear the Money | $1.60Near the Money | $1.78Near the Money | $1.58Near the Money | $-1.07Near the Money | 82Near the Money | 92Near the Money | RDDTIn the Money | $1.66In the Money | $2.00In the Money | $1.68In the Money | $0.41In the Money | 76In the Money | 332In the Money | |
RDDTNear the Money | $0.98Near the Money | $1.33Near the Money | $1.19Near the Money | $-0.80Near the Money | 166Near the Money | 231Near the Money | RDDTIn the Money | $2.21In the Money | $2.66In the Money | $2.56In the Money | $0.77In the Money | 73In the Money | 649In the Money | |
RDDTNear the Money | $0.85Near the Money | $0.98Near the Money | $0.91Near the Money | $-0.58Near the Money | 197Near the Money | 1,099Near the Money | RDDTIn the Money | $2.83In the Money | $4.05In the Money | $3.05In the Money | $0.75In the Money | 439In the Money | 2,059In the Money | |
RDDTOut of the Money | $0.39Out of the Money | $0.69Out of the Money | $0.56Out of the Money | $-0.54Out of the Money | 342Out of the Money | 152Out of the Money | RDDTIn the Money | $3.55In the Money | $4.50In the Money | $2.76In the Money | $0.05In the Money | 1In the Money | 125In the Money | |
RDDTOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.39Out of the Money | 128Out of the Money | 255Out of the Money | RDDTIn the Money | $4.35In the Money | $5.05In the Money | $4.50In the Money | $0.90In the Money | 1In the Money | 77In the Money | |
RDDTOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.46Out of the Money | 23Out of the Money | 105Out of the Money | RDDTIn the Money | $5.20In the Money | $5.50In the Money | $4.55In the Money | $-0.05In the Money | 1In the Money | 14In the Money | |
RDDTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 46Out of the Money | 132Out of the Money | RDDTIn the Money | $5.25In the Money | $7.30In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 87Out of the Money | 29Out of the Money | RDDTIn the Money | $6.90In the Money | $8.25In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 4Out of the Money | 78Out of the Money | RDDTIn the Money | $7.85In the Money | $9.15In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 126Out of the Money | 765Out of the Money | RDDTIn the Money | $8.80In the Money | $10.15In the Money | $9.00In the Money | $1.28In the Money | 1In the Money | 2In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 42Out of the Money | 7Out of the Money | RDDTIn the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 45Out of the Money | RDDTIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RDDTIn the Money | $11.80In the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 21Out of the Money | 2Out of the Money | RDDTIn the Money | $12.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $13.80In the Money | $15.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RDDTIn the Money | $14.75In the Money | $16.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $15.75In the Money | $16.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $16.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $17.85In the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $18.75In the Money | $19.85In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 6Out of the Money | 8Out of the Money | RDDTIn the Money | $19.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | RDDTIn the Money | $20.75In the Money | $23.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $23.75In the Money | $24.75In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |