Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $42.10In the Money | $45.15In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RDDTIn the Money | $39.65In the Money | $42.95In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
RDDTIn the Money | $37.10In the Money | $40.50In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
RDDTIn the Money | $35.65In the Money | $38.20In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 384In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 759Out of the Money | |
RDDTIn the Money | $32.20In the Money | $35.45In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RDDTIn the Money | $30.45In the Money | $32.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
RDDTIn the Money | $27.20In the Money | $29.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RDDTIn the Money | $25.40In the Money | $27.35In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 129In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
RDDTIn the Money | $22.40In the Money | $25.30In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 51In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 290Out of the Money | |
RDDTIn the Money | $20.60In the Money | $22.25In the Money | $20.75In the Money | $5.25In the Money | 2In the Money | 492In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
RDDTIn the Money | $19.60In the Money | $21.45In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.50In the Money | $20.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 79Out of the Money | 482Out of the Money | |
RDDTIn the Money | $16.75In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RDDTIn the Money | $17.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $15.20In the Money | $17.10In the Money | $15.06In the Money | $1.70In the Money | 1In the Money | 446In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,281Out of the Money | |
RDDTIn the Money | $15.15In the Money | $16.30In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 10Out of the Money | 35Out of the Money | |
RDDTIn the Money | $13.85In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.66Out of the Money | 1Out of the Money | 10Out of the Money | |
RDDTIn the Money | $14.30In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $12.90In the Money | $14.70In the Money | $12.98In the Money | $0.93In the Money | 1In the Money | 164In the Money | RDDTOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 105Out of the Money | 334Out of the Money | |
RDDTIn the Money | $13.40In the Money | $14.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $12.90In the Money | $14.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $12.60In the Money | $13.20In the Money | $11.90In the Money | $0.80In the Money | 4In the Money | 8In the Money | RDDTOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 1Out of the Money | 39Out of the Money | |
RDDTIn the Money | $11.65In the Money | $12.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 366In the Money | RDDTOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 238Out of the Money | 856Out of the Money | |
RDDTIn the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.17Out of the Money | $0.76Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $10.70In the Money | $11.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RDDTIn the Money | $9.75In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.35Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $9.80In the Money | $10.50In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDDTOut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RDDTIn the Money | $9.40In the Money | $10.00In the Money | $9.50In the Money | $2.60In the Money | 14In the Money | 374In the Money | RDDTOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.31Out of the Money | 26Out of the Money | 664Out of the Money | |
RDDTIn the Money | $8.80In the Money | $9.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | RDDTOut of the Money | $0.48Out of the Money | $0.76Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RDDTIn the Money | $7.80In the Money | $10.10In the Money | $8.85In the Money | $2.35In the Money | 1In the Money | 5In the Money | RDDTOut of the Money | $0.59Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.70Out of the Money | 160Out of the Money | 9Out of the Money | |
RDDTIn the Money | $7.55In the Money | $9.45In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $-0.40Out of the Money | 10Out of the Money | 20Out of the Money | |
RDDTIn the Money | $7.05In the Money | $8.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.85Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-2.85Out of the Money | 51Out of the Money | 2Out of the Money | |
RDDTIn the Money | $6.75In the Money | $8.00In the Money | $7.85In the Money | $1.90In the Money | 29In the Money | 872In the Money | RDDTOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.15Out of the Money | $-0.66Out of the Money | 160Out of the Money | 283Out of the Money | |
RDDTIn the Money | $6.70In the Money | $7.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.50Out of the Money | $1.44Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $6.65In the Money | $7.35In the Money | $5.55In the Money | $0.45In the Money | 8In the Money | 36In the Money | RDDTOut of the Money | $1.03Out of the Money | $1.58Out of the Money | $1.71Out of the Money | $-2.24Out of the Money | 2Out of the Money | 1Out of the Money | |
RDDTIn the Money | $6.60In the Money | $7.95In the Money | $5.15In the Money | $0.35In the Money | 1In the Money | 3In the Money | RDDTOut of the Money | $1.20Out of the Money | $1.74Out of the Money | $2.04Out of the Money | $-0.65Out of the Money | 1Out of the Money | 4Out of the Money | |
RDDTIn the Money | $5.30In the Money | $7.25In the Money | $5.15In the Money | $0.58In the Money | 5In the Money | 10In the Money | RDDTOut of the Money | $1.56Out of the Money | $1.87Out of the Money | $1.96Out of the Money | $-1.09Out of the Money | 42Out of the Money | 60Out of the Money | |
RDDTIn the Money | $5.70In the Money | $6.65In the Money | $5.95In the Money | $1.35In the Money | 31In the Money | 281In the Money | RDDTOut of the Money | $1.76Out of the Money | $2.16Out of the Money | $2.32Out of the Money | $-0.88Out of the Money | 9Out of the Money | 183Out of the Money | |
RDDTIn the Money | $5.40In the Money | $6.70In the Money | $5.07In the Money | $0.87In the Money | 12In the Money | 23In the Money | RDDTOut of the Money | $2.05Out of the Money | $2.28Out of the Money | $2.40Out of the Money | $-0.65Out of the Money | 12Out of the Money | 46Out of the Money | |
RDDTIn the Money | $4.90In the Money | $6.35In the Money | $4.42In the Money | $0.67In the Money | 96In the Money | 15In the Money | RDDTNear the Money | $2.21Near the Money | $2.90Near the Money | $2.60Near the Money | $-1.05Near the Money | 11Near the Money | 2Near the Money | |
RDDTIn the Money | $4.65In the Money | $4.85In the Money | $4.80In the Money | $1.50In the Money | 474In the Money | 1,209In the Money | RDDTNear the Money | $3.05Near the Money | $3.25Near the Money | $3.10Near the Money | $-1.05Near the Money | 60Near the Money | 349Near the Money | |
RDDTUnderlying issue's last price | $2.36Underlying issue's last price | $4.45Underlying issue's last price | $3.75Underlying issue's last price | $0.57Underlying issue's last price | 11Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | RDDTUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.59Underlying issue's last price | $-1.86Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
RDDTNear the Money | $3.75Near the Money | $4.00Near the Money | $3.40Near the Money | $1.24Near the Money | 31Near the Money | 54Near the Money | RDDTIn the Money | $2.92In the Money | $5.25In the Money | $4.70In the Money | $4.70In the Money | 2In the Money | ---In the Money | |
RDDTNear the Money | $3.55Near the Money | $3.80Near the Money | $3.48Near the Money | $1.08Near the Money | 48Near the Money | 584Near the Money | RDDTIn the Money | $3.85In the Money | $6.20In the Money | $5.05In the Money | $-1.31In the Money | 12In the Money | 137In the Money | |
RDDTNear the Money | $2.91Near the Money | $3.55Near the Money | $3.31Near the Money | $0.76Near the Money | 56Near the Money | 1,600Near the Money | RDDTIn the Money | $4.00In the Money | $5.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTNear the Money | $2.14Near the Money | $3.25Near the Money | $2.95Near the Money | $0.95Near the Money | 3Near the Money | 7Near the Money | RDDTIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.77Out of the Money | $2.90Out of the Money | $2.86Out of the Money | $0.91Out of the Money | 367Out of the Money | 2,013Out of the Money | RDDTIn the Money | $5.25In the Money | $6.75In the Money | $6.75In the Money | $-6.90In the Money | 1In the Money | 146In the Money | |
RDDTOut of the Money | $1.83Out of the Money | $2.44Out of the Money | $1.78Out of the Money | $0.35Out of the Money | 16Out of the Money | 208Out of the Money | RDDTIn the Money | $6.85In the Money | $8.15In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDDTOut of the Money | $1.57Out of the Money | $1.73Out of the Money | $1.65Out of the Money | $0.48Out of the Money | 40Out of the Money | 805Out of the Money | RDDTIn the Money | $8.75In the Money | $10.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RDDTOut of the Money | $0.93Out of the Money | $1.08Out of the Money | $0.91Out of the Money | $0.21Out of the Money | 97Out of the Money | 2,209Out of the Money | RDDTIn the Money | $13.00In the Money | $14.75In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.58Out of the Money | $0.27Out of the Money | 8Out of the Money | 1,355Out of the Money | RDDTIn the Money | $18.45In the Money | $19.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDDTOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 112Out of the Money | 1,211Out of the Money | RDDTIn the Money | $22.00In the Money | $24.25In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDDTOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 1Out of the Money | 135Out of the Money | RDDTIn the Money | $27.30In the Money | $29.75In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 24Out of the Money | 608Out of the Money | RDDTIn the Money | $32.35In the Money | $35.50In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RDDTIn the Money | $37.50In the Money | $40.45In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 540Out of the Money | RDDTIn the Money | $42.05In the Money | $45.45In the Money | $47.20In the Money | $-20.00In the Money | 1In the Money | ---In the Money |