Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $45.60In the Money | $48.40In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RDDTIn the Money | $43.10In the Money | $45.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
RDDTIn the Money | $40.60In the Money | $43.40In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
RDDTIn the Money | $37.90In the Money | $40.90In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 384In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
RDDTIn the Money | $35.65In the Money | $38.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RDDTIn the Money | $33.10In the Money | $35.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
RDDTIn the Money | $30.30In the Money | $33.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RDDTIn the Money | $28.30In the Money | $30.95In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 129In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
RDDTIn the Money | $25.80In the Money | $27.50In the Money | $27.08In the Money | $14.06In the Money | 1In the Money | 51In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
RDDTIn the Money | $23.70In the Money | $24.55In the Money | $24.13In the Money | $3.38In the Money | 1In the Money | 492In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
RDDTIn the Money | $22.55In the Money | $25.25In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.20In the Money | $22.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 466Out of the Money | |
RDDTIn the Money | $20.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RDDTIn the Money | $19.60In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $18.30In the Money | $19.80In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 445In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,251Out of the Money | |
RDDTIn the Money | $17.60In the Money | $18.80In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RDDTIn the Money | $17.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RDDTIn the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $16.25In the Money | $17.45In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 164In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 8Out of the Money | 234Out of the Money | |
RDDTIn the Money | $15.65In the Money | $16.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 20Out of the Money | 2Out of the Money | |
RDDTIn the Money | $15.25In the Money | $16.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $14.65In the Money | $15.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.34Out of the Money | 1Out of the Money | 15Out of the Money | |
RDDTIn the Money | $14.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RDDTIn the Money | $13.90In the Money | $14.60In the Money | $12.94In the Money | $3.79In the Money | 3In the Money | 366In the Money | RDDTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 19Out of the Money | 834Out of the Money | |
RDDTIn the Money | $13.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $12.90In the Money | $13.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RDDTIn the Money | $12.40In the Money | $13.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $12.00In the Money | $12.85In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDDTOut of the Money | $0.23Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $-0.59Out of the Money | 4Out of the Money | 93Out of the Money | |
RDDTIn the Money | $11.35In the Money | $12.35In the Money | $12.00In the Money | $2.50In the Money | 13In the Money | 367In the Money | RDDTOut of the Money | $0.41Out of the Money | $0.94Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 25Out of the Money | 683Out of the Money | |
RDDTIn the Money | $9.90In the Money | $12.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | RDDTOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.63Out of the Money | 31Out of the Money | 28Out of the Money | |
RDDTIn the Money | $9.55In the Money | $13.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.53Out of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RDDTIn the Money | $10.00In the Money | $11.45In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | RDDTOut of the Money | $0.41Out of the Money | $0.76Out of the Money | $0.53Out of the Money | $-0.40Out of the Money | 30Out of the Money | 30Out of the Money | |
RDDTIn the Money | $9.90In the Money | $10.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.32Out of the Money | 42Out of the Money | 51Out of the Money | |
RDDTIn the Money | $9.85In the Money | $10.25In the Money | $10.30In the Money | $2.45In the Money | 39In the Money | 853In the Money | RDDTOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 47Out of the Money | 350Out of the Money | |
RDDTIn the Money | $9.40In the Money | $11.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.75Out of the Money | $1.09Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $8.50In the Money | $9.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | RDDTOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $7.85In the Money | $9.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.77Out of the Money | $1.23Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $8.15In the Money | $9.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | $1.23Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-0.61Out of the Money | 34Out of the Money | 57Out of the Money | |
RDDTIn the Money | $8.00In the Money | $8.75In the Money | $9.32In the Money | $3.37In the Money | 46In the Money | 280In the Money | RDDTOut of the Money | $1.01Out of the Money | $1.53Out of the Money | $1.22Out of the Money | $-1.10Out of the Money | 63Out of the Money | 187Out of the Money | |
RDDTIn the Money | $7.60In the Money | $7.95In the Money | $7.75In the Money | $2.68In the Money | 4In the Money | 17In the Money | RDDTOut of the Money | $1.22Out of the Money | $1.68Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RDDTIn the Money | $7.05In the Money | $7.45In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | RDDTOut of the Money | $1.76Out of the Money | $2.04Out of the Money | $1.64Out of the Money | $-0.96Out of the Money | 40Out of the Money | 12Out of the Money | |
RDDTIn the Money | $6.40In the Money | $6.85In the Money | $6.64In the Money | $1.84In the Money | 248In the Money | 1,309In the Money | RDDTOut of the Money | $2.18Out of the Money | $2.43Out of the Money | $2.36Out of the Money | $-0.74Out of the Money | 85Out of the Money | 361Out of the Money | |
RDDTIn the Money | $5.85In the Money | $6.45In the Money | $6.40In the Money | $2.65In the Money | 3In the Money | 25In the Money | RDDTOut of the Money | $2.42Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $-0.89Out of the Money | 37Out of the Money | 2Out of the Money | |
RDDTIn the Money | $5.30In the Money | $5.60In the Money | $5.65In the Money | $2.25In the Money | 17In the Money | 49In the Money | RDDTNear the Money | $2.78Near the Money | $3.35Near the Money | $3.32Near the Money | $-1.38Near the Money | 3Near the Money | 2Near the Money | |
RDDTIn the Money | $5.10In the Money | $5.60In the Money | $5.15In the Money | $1.67In the Money | 16In the Money | 581In the Money | RDDTNear the Money | $3.45Near the Money | $3.60Near the Money | $2.82Near the Money | $-2.23Near the Money | 7Near the Money | 135Near the Money | |
RDDTIn the Money | $4.90In the Money | $5.30In the Money | $5.35In the Money | $2.04In the Money | 71In the Money | 1,605In the Money | RDDTNear the Money | $3.65Near the Money | $3.85Near the Money | $3.85Near the Money | $-3.45Near the Money | 28Near the Money | 3Near the Money | |
RDDTUnderlying issue's last price | $4.00Underlying issue's last price | $4.65Underlying issue's last price | $4.35Underlying issue's last price | $1.40Underlying issue's last price | 83Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | RDDTUnderlying issue's last price | $4.25Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RDDTNear the Money | $4.00Near the Money | $4.20Near the Money | $4.10Near the Money | $1.24Near the Money | 985Near the Money | 2,077Near the Money | RDDTIn the Money | $4.80In the Money | $5.00In the Money | $4.45In the Money | $-2.30In the Money | 27In the Money | 146In the Money | |
RDDTOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.26Out of the Money | $1.48Out of the Money | 61Out of the Money | 212Out of the Money | RDDTIn the Money | $6.10In the Money | $6.60In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDDTOut of the Money | $2.34Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.85Out of the Money | 3,665Out of the Money | 812Out of the Money | RDDTIn the Money | $8.00In the Money | $8.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RDDTOut of the Money | $1.52Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.64Out of the Money | 2,393Out of the Money | 2,219Out of the Money | RDDTIn the Money | $11.00In the Money | $12.65In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $0.42Out of the Money | 25Out of the Money | 1,361Out of the Money | RDDTIn the Money | $16.60In the Money | $17.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDDTOut of the Money | $0.69Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.22Out of the Money | 38Out of the Money | 1,310Out of the Money | RDDTIn the Money | $21.30In the Money | $21.85In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDDTOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.67Out of the Money | 45Out of the Money | 135Out of the Money | RDDTIn the Money | $25.65In the Money | $27.20In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 13Out of the Money | 632Out of the Money | RDDTIn the Money | $30.55In the Money | $31.95In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.27Out of the Money | 16Out of the Money | 50Out of the Money | RDDTIn the Money | $34.30In the Money | $37.75In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.25Out of the Money | 79Out of the Money | 540Out of the Money | RDDTIn the Money | $39.25In the Money | $42.00In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |