Stocks Options

LAST PRICE
70.9600
TODAY'S CHANGE (%)
Trending Up3.4900 (5.1727%)

Bid / Lots
70.9300/ 1
Ask / Lots
70.9700/ 2
Open / Previous Close
69.5200 / 67.4700
Day Range
Low 68.8000
High 71.1500
52 Week Range
Low 37.3500
High 78.0800
Volume
3,800,115
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$35.45In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$30.45In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$27.95In the Money	$28.95In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$27.40In the Money	$28.45In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$26.90In the Money	$27.85In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$26.60In the Money	$27.40In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$25.90In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$25.45In the Money	$26.40In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$24.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.20In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.30In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.60In the Money	$24.15In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$23.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.75In the Money	$23.10In the Money	$11.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$21.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.75In the Money	$22.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$21.25In the Money	$21.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.80In the Money	$21.15In the Money	$18.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RDDTIn the Money	$19.75In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RDDTIn the Money	$18.75In the Money	$19.10In the Money	$14.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
RDDTIn the Money	$17.80In the Money	$18.20In the Money	$13.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$16.25In the Money	$17.20In the Money	$11.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$14.65In the Money	$16.15In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RDDTIn the Money	$14.75In the Money	$15.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	$14.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$13.80In the Money	$14.15In the Money	$9.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$13.30In the Money	$13.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$12.75In the Money	$13.10In the Money	$9.18In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RDDTIn the Money	$12.30In the Money	$12.65In the Money	$8.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDDTIn the Money	$11.80In the Money	$12.15In the Money	$11.56In the Money	$4.97In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	184Out of the Money
RDDTIn the Money	$10.90In the Money	$12.65In the Money	$8.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$10.30In the Money	$11.10In the Money	$9.90In the Money	$1.55In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
RDDTIn the Money	$9.80In the Money	$10.10In the Money	$8.95In the Money	$2.80In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	65Out of the Money
RDDTIn the Money	$8.80In the Money	$9.05In the Money	$8.75In the Money	$2.91In the Money	33In the Money	97In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	441Out of the Money
RDDTIn the Money	$7.25In the Money	$8.05In the Money	$8.00In the Money	$3.25In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	23Out of the Money	385Out of the Money
RDDTIn the Money	$6.65In the Money	$7.10In the Money	$6.92In the Money	$2.80In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	40Out of the Money	691Out of the Money
RDDTIn the Money	$5.75In the Money	$6.05In the Money	$5.94In the Money	$2.91In the Money	62In the Money	286In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	114Out of the Money	340Out of the Money
RDDTIn the Money	$4.20In the Money	$5.05In the Money	$5.07In the Money	$3.08In the Money	35In the Money	142In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	222Out of the Money	405Out of the Money
RDDTIn the Money	$3.85In the Money	$4.10In the Money	$4.00In the Money	$2.80In the Money	106In the Money	1,162In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.75Out of the Money	258Out of the Money	816Out of the Money
RDDTIn the Money	$2.84In the Money	$3.20In the Money	$3.00In the Money	$2.12In the Money	89In the Money	1,371In the Money	Filter Table By Strike Price of$68.00	RDDTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.18Near the Money	436Near the Money	1,592Near the Money
RDDTIn the Money	$1.85In the Money	$2.10In the Money	$1.79In the Money	$1.41In the Money	802In the Money	957In the Money	Filter Table By Strike Price of$69.00	RDDTNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$-1.69Near the Money	113Near the Money	114Near the Money
RDDTUnderlying issue's last price	$0.96Underlying issue's last price	$1.14Underlying issue's last price	$0.96Underlying issue's last price	$0.68Underlying issue's last price	487Underlying issue's last price	842Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	RDDTUnderlying issue's last price	$0.07Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$-2.30Underlying issue's last price	437Underlying issue's last price	69Underlying issue's last price
RDDTNear the Money	$0.32Near the Money	$0.39Near the Money	$0.39Near the Money	$0.23Near the Money	2,444Near the Money	562Near the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$0.41In the Money	$0.44In the Money	$0.41In the Money	$-4.14In the Money	42In the Money	14In the Money
RDDTNear the Money	$0.09Near the Money	$0.12Near the Money	$0.09Near the Money	$0.00Near the Money	353Near the Money	163Near the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$1.04In the Money	$1.40In the Money	$1.10In the Money	$-2.84In the Money	2In the Money	1In the Money
RDDTNear the Money	---Near the Money	$0.52Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	189Near the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$1.39In the Money	$2.27In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	204Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$2.93In the Money	$3.20In the Money	$3.70In the Money	$-2.27In the Money	4In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	846Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$3.90In the Money	$4.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$5.90In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$6.90In the Money	$7.65In the Money	$8.00In the Money	$-5.05In the Money	1In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$8.70In the Money	$10.60In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$9.35In the Money	$11.40In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$10.55In the Money	$12.40In the Money	$14.55In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$11.45In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$12.45In the Money	$15.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$13.40In the Money	$16.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$14.45In the Money	$17.00In the Money	$15.95In the Money	$15.95In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$15.30In the Money	$18.00In the Money	$16.95In the Money	$-2.80In the Money	1In the Money	6In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$17.70In the Money	$21.00In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)