Stocks Options

LAST PRICE
72.9700
TODAY'S CHANGE (%)
Trending Down-0.6500 (-0.8829%)

Bid / Lots
72.5000/ 1
Ask / Lots
72.7000/ 3
Open / Previous Close
73.7800 / 73.6200
Day Range
Low 71.5800
High 76.2000
52 Week Range
Low 37.3500
High 76.2000
Volume
2,587,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$49.55In the Money	$52.20In the Money	$41.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RDDTIn the Money	$46.70In the Money	$49.90In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
RDDTIn the Money	$44.50In the Money	$47.20In the Money	$17.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
RDDTIn the Money	$42.35In the Money	$44.60In the Money	$28.14In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	759Out of the Money
RDDTIn the Money	$39.55In the Money	$42.15In the Money	$25.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RDDTIn the Money	$37.00In the Money	$39.65In the Money	$27.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	10Out of the Money	483Out of the Money
RDDTIn the Money	$34.55In the Money	$37.25In the Money	$21.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
RDDTIn the Money	$32.30In the Money	$34.85In the Money	$16.84In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	14Out of the Money	445Out of the Money
RDDTIn the Money	$29.65In the Money	$32.20In the Money	$27.08In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	289Out of the Money
RDDTIn the Money	$27.40In the Money	$29.70In the Money	$24.13In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.03Out of the Money	12Out of the Money	513Out of the Money
RDDTIn the Money	$25.75In the Money	$28.80In the Money	$11.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$25.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.95In the Money	$26.75In the Money	$26.90In the Money	$11.15In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	21Out of the Money	466Out of the Money
RDDTIn the Money	$24.45In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RDDTIn the Money	$23.45In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$21.75In the Money	$23.45In the Money	$23.98In the Money	$0.74In the Money	2In the Money	432In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	13Out of the Money	1,244Out of the Money
RDDTIn the Money	$21.40In the Money	$22.85In the Money	$12.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RDDTIn the Money	$20.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$20.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$0.09Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$19.25In the Money	$21.00In the Money	$21.61In the Money	$4.01In the Money	3In the Money	163In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	26Out of the Money	227Out of the Money
RDDTIn the Money	$19.50In the Money	$20.75In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$19.10In the Money	$20.15In the Money	$10.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$18.55In the Money	$19.80In the Money	$18.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RDDTIn the Money	$18.05In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.27Out of the Money	9Out of the Money	33Out of the Money
RDDTIn the Money	$17.65In the Money	$18.40In the Money	$19.00In the Money	$1.20In the Money	8In the Money	361In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	80Out of the Money	824Out of the Money
RDDTIn the Money	$16.85In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.02Out of the Money	$0.67Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$16.60In the Money	$17.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.06Out of the Money	$0.66Out of the Money	$0.35Out of the Money	$-0.29Out of the Money	3Out of the Money	123Out of the Money
RDDTIn the Money	$16.15In the Money	$17.05In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$15.60In the Money	$16.60In the Money	$7.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	20Out of the Money	92Out of the Money
RDDTIn the Money	$15.20In the Money	$16.05In the Money	$16.52In the Money	$-0.05In the Money	21In the Money	196In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	17Out of the Money	654Out of the Money
RDDTIn the Money	$14.65In the Money	$15.65In the Money	$7.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.07Out of the Money	3Out of the Money	39Out of the Money
RDDTIn the Money	$14.10In the Money	$15.25In the Money	$8.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
RDDTIn the Money	$13.65In the Money	$14.65In the Money	$6.04In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	2Out of the Money	36Out of the Money
RDDTIn the Money	$13.20In the Money	$14.20In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RDDTIn the Money	$12.90In the Money	$13.70In the Money	$14.34In the Money	$0.72In the Money	43In the Money	838In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	115Out of the Money	361Out of the Money
RDDTIn the Money	$12.35In the Money	$13.35In the Money	$5.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	1Out of the Money	15Out of the Money
RDDTIn the Money	$11.80In the Money	$12.95In the Money	$12.69In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$-0.35Out of the Money	10Out of the Money	12Out of the Money
RDDTIn the Money	$11.35In the Money	$12.50In the Money	$5.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.50	RDDTOut of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.29Out of the Money	$-0.70Out of the Money	1Out of the Money	12Out of the Money
RDDTIn the Money	$11.00In the Money	$11.95In the Money	$11.27In the Money	$-0.38In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.27Out of the Money	$0.46Out of the Money	$0.32Out of the Money	$-0.41Out of the Money	72Out of the Money	95Out of the Money
RDDTIn the Money	$9.00In the Money	$11.55In the Money	$11.25In the Money	$-0.45In the Money	7In the Money	272In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	$0.40Out of the Money	$0.67Out of the Money	$0.54Out of the Money	$-0.25Out of the Money	10Out of the Money	174Out of the Money
RDDTIn the Money	$10.15In the Money	$11.45In the Money	$11.60In the Money	$1.53In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.31Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$-0.46Out of the Money	8Out of the Money	62Out of the Money
RDDTIn the Money	$9.05In the Money	$10.55In the Money	$11.43In the Money	$2.83In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	$0.62Out of the Money	$1.37Out of the Money	$0.55Out of the Money	$-0.63Out of the Money	92Out of the Money	80Out of the Money
RDDTIn the Money	$8.25In the Money	$9.10In the Money	$8.95In the Money	$-1.05In the Money	36In the Money	1,038In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	$0.70Out of the Money	$0.98Out of the Money	$0.79Out of the Money	$-0.36Out of the Money	109Out of the Money	437Out of the Money
RDDTIn the Money	$7.55In the Money	$9.25In the Money	$9.00In the Money	$0.84In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	$1.00Out of the Money	$1.41Out of the Money	$0.96Out of the Money	$-0.59Out of the Money	18Out of the Money	111Out of the Money
RDDTIn the Money	$6.90In the Money	$8.45In the Money	$7.01In the Money	$0.76In the Money	51In the Money	37In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	$1.27Out of the Money	$1.56Out of the Money	$1.15Out of the Money	$-0.75Out of the Money	9Out of the Money	38Out of the Money
RDDTIn the Money	$6.65In the Money	$8.05In the Money	$7.85In the Money	$0.25In the Money	7In the Money	556In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	$1.41Out of the Money	$1.82Out of the Money	$1.48Out of the Money	$-0.37Out of the Money	55Out of the Money	124Out of the Money
RDDTIn the Money	$6.45In the Money	$7.60In the Money	$7.15In the Money	$1.20In the Money	1,479In the Money	1,607In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	$1.60Out of the Money	$1.82Out of the Money	$1.49Out of the Money	$-0.80Out of the Money	15Out of the Money	83Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$5.05In the Money	$6.35In the Money	$7.50In the Money	$1.45In the Money	10In the Money	42In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	$1.96Out of the Money	$2.31Out of the Money	$2.00Out of the Money	$-0.85Out of the Money	22Out of the Money	1,020Out of the Money
RDDTIn the Money	$5.00In the Money	$5.90In the Money	$5.50In the Money	$-1.32In the Money	304In the Money	1,911In the Money	Filter Table By Strike Price of$70.00	RDDTNear the Money	$2.38Near the Money	$2.68Near the Money	$2.50Near the Money	$-0.35Near the Money	149Near the Money	231Near the Money
RDDTIn the Money	$4.50In the Money	$5.35In the Money	$5.00In the Money	$-1.00In the Money	25In the Money	59In the Money	Filter Table By Strike Price of$71.00	RDDTNear the Money	$2.84Near the Money	$3.50Near the Money	$2.60Near the Money	$-1.10Near the Money	12Near the Money	32Near the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	RDDTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RDDTIn the Money	$4.40In the Money	$4.90In the Money	$4.45In the Money	$-1.37In the Money	12In the Money	98In the Money	Filter Table By Strike Price of$72.00	RDDTNear the Money	$3.35Near the Money	$3.75Near the Money	$3.56Near the Money	$-1.11Near the Money	25Near the Money	51Near the Money
RDDTUnderlying issue's last price	$4.20Underlying issue's last price	$4.65Underlying issue's last price	$4.20Underlying issue's last price	$0.19Underlying issue's last price	20Underlying issue's last price	290Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	RDDTUnderlying issue's last price	$3.60Underlying issue's last price	$4.05Underlying issue's last price	$3.42Underlying issue's last price	$-1.65Underlying issue's last price	100Underlying issue's last price	77Underlying issue's last price
RDDTNear the Money	$3.95Near the Money	$4.45Near the Money	$4.53Near the Money	$-0.87Near the Money	10Near the Money	40Near the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$3.90In the Money	$4.35In the Money	$3.70In the Money	$-1.20In the Money	8In the Money	59In the Money
RDDTNear the Money	$3.55Near the Money	$4.00Near the Money	$4.25Near the Money	$0.30Near the Money	21Near the Money	9Near the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$4.50In the Money	$5.00In the Money	$4.21In the Money	$-1.04In the Money	9In the Money	15In the Money
RDDTNear the Money	$3.30Near the Money	$3.70Near the Money	$3.60Near the Money	$-0.86Near the Money	600Near the Money	1,221Near the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$5.10In the Money	$5.65In the Money	$5.30In the Money	$-2.20In the Money	22In the Money	35In the Money
RDDTOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$3.65Out of the Money	$0.35Out of the Money	26Out of the Money	31Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$5.80In the Money	$6.35In the Money	$6.00In the Money	$-1.50In the Money	32In the Money	30In the Money
RDDTOut of the Money	$2.54Out of the Money	$2.98Out of the Money	$3.20Out of the Money	$-0.65Out of the Money	11Out of the Money	9Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$6.50In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$2.35Out of the Money	$2.72Out of the Money	$2.74Out of the Money	$-0.41Out of the Money	52Out of the Money	11Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$7.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$2.12Out of the Money	$2.47Out of the Money	$2.61Out of the Money	$-0.21Out of the Money	21Out of the Money	27Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$8.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.92Out of the Money	$2.26Out of the Money	$2.00Out of the Money	$-0.92Out of the Money	1,140Out of the Money	2,408Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$8.80In the Money	$10.40In the Money	$10.30In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	$1.74Out of the Money	$2.32Out of the Money	$2.00Out of the Money	$2.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$8.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.57Out of the Money	$1.94Out of the Money	$2.24Out of the Money	$2.24Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$9.45In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.43Out of the Money	$2.25Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$10.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.31Out of the Money	$1.57Out of the Money	$1.68Out of the Money	$-0.17Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$11.15In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.19Out of the Money	$1.43Out of the Money	$1.81Out of the Money	$-0.01Out of the Money	62Out of the Money	1,410Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$12.95In the Money	$13.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	7In the Money
RDDTOut of the Money	$1.09Out of the Money	$1.31Out of the Money	$1.19Out of the Money	$1.19Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$13.85In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.60Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$13.85In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.80Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$14.70In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.84Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$15.65In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.76Out of the Money	$0.96Out of the Money	$0.72Out of the Money	$-0.63Out of the Money	59Out of the Money	1,468Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$16.60In the Money	$19.25In the Money	$27.50In the Money	$0.00In the Money	---In the Money	15In the Money
RDDTOut of the Money	$0.64Out of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	RDDTIn the Money	$18.40In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	RDDTIn the Money	$19.35In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	RDDTIn the Money	$20.15In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.38Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	RDDTIn the Money	$21.15In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.43Out of the Money	$0.84Out of the Money	$0.71Out of the Money	$-0.29Out of the Money	11Out of the Money	158Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	$22.00In the Money	$23.15In the Money	$29.63In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	$0.27Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	RDDTIn the Money	$23.00In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.27Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$97.00	RDDTIn the Money	$23.85In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.19Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	RDDTIn the Money	$24.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.39Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	RDDTIn the Money	$25.70In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.27Out of the Money	203Out of the Money	829Out of the Money	Filter Table By Strike Price of$100.00	RDDTIn the Money	$26.65In the Money	$28.10In the Money	$38.45In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.14Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.32Out of the Money	4Out of the Money	52Out of the Money	Filter Table By Strike Price of$105.00	RDDTIn the Money	$30.45In the Money	$33.25In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	82Out of the Money	635Out of the Money	Filter Table By Strike Price of$110.00	RDDTIn the Money	$35.45In the Money	$38.45In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)