Stocks Options

LAST PRICE
66.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
65.6500/ 5
Ask / Lots
66.0100/ 1
Open / Previous Close
0.0000 / 66.5900
Day Range
---
52 Week Range
Low 37.3500
High 74.9000
Volume
4,854
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	---In the Money	---In the Money	$41.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$17.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$28.14In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$13.02In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$15.06In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$12.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$12.98In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	853In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$4.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$64.00	RDDTNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
RDDTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,309In the Money	Filter Table By Strike Price of$65.00	RDDTNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	361Near the Money
RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
RDDTNear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$3.48Near the Money	$0.00Near the Money	---Near the Money	581Near the Money	Filter Table By Strike Price of$67.50	RDDTIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	135In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$3.31Near the Money	$0.00Near the Money	---Near the Money	1,605Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	146In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$72.50	RDDTIn the Money	---In the Money	---In the Money	$13.02In the Money	$0.00In the Money	---In the Money	8In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	17In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2,219Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	---In the Money	---In the Money	$21.86In the Money	$0.00In the Money	---In the Money	4In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	7In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	15In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	---In the Money	---In the Money	$29.63In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$100.00	RDDTIn the Money	---In the Money	---In the Money	$38.45In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$105.00	RDDTIn the Money	---In the Money	---In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$110.00	RDDTIn the Money	---In the Money	---In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)