Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $39.05In the Money | $43.50In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RDDTIn the Money | $36.60In the Money | $41.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
RDDTIn the Money | $34.25In the Money | $38.85In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
RDDTIn the Money | $32.00In the Money | $35.90In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 384In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 759Out of the Money | |
RDDTIn the Money | $29.25In the Money | $33.85In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 153Out of the Money | |
RDDTIn the Money | $27.00In the Money | $31.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
RDDTIn the Money | $24.25In the Money | $28.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RDDTIn the Money | $21.75In the Money | $25.75In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 129In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
RDDTIn the Money | $19.15In the Money | $22.25In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 51In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 290Out of the Money | |
RDDTIn the Money | $16.70In the Money | $19.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 492In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 540Out of the Money | |
RDDTIn the Money | $16.00In the Money | $20.05In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $14.75In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $14.20In the Money | $18.00In the Money | $15.75In the Money | $-1.20In the Money | 1In the Money | 81In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 482Out of the Money | |
RDDTIn the Money | $15.45In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RDDTIn the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $13.75In the Money | $14.80In the Money | $13.36In the Money | $-0.84In the Money | 13In the Money | 449In the Money | RDDTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 34Out of the Money | 1,290Out of the Money | |
RDDTIn the Money | $12.45In the Money | $14.05In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RDDTIn the Money | $12.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $10.00In the Money | $12.50In the Money | $12.05In the Money | $0.92In the Money | 2In the Money | 164In the Money | RDDTOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 41Out of the Money | 310Out of the Money | |
RDDTIn the Money | $10.85In the Money | $12.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $9.65In the Money | $11.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $10.05In the Money | $11.30In the Money | $11.10In the Money | $1.10In the Money | 1In the Money | 7In the Money | RDDTOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $8.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.23Out of the Money | $0.64Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 33Out of the Money | 7Out of the Money | |
RDDTIn the Money | $7.70In the Money | $9.85In the Money | $9.15In the Money | $-0.37In the Money | 1In the Money | 366In the Money | RDDTOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.18Out of the Money | 47Out of the Money | 861Out of the Money | |
RDDTIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.34Out of the Money | $2.17Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $7.55In the Money | $9.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.43Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $-0.22Out of the Money | 100Out of the Money | 28Out of the Money | |
RDDTIn the Money | $7.25In the Money | $9.35In the Money | $9.50In the Money | $0.95In the Money | 5In the Money | 6In the Money | RDDTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-2.22Out of the Money | 5Out of the Money | 1Out of the Money | |
RDDTIn the Money | $7.60In the Money | $8.20In the Money | $7.39In the Money | $-0.31In the Money | 1In the Money | 26In the Money | RDDTOut of the Money | $0.82Out of the Money | $1.12Out of the Money | $0.99Out of the Money | $-0.10Out of the Money | 83Out of the Money | 51Out of the Money | |
RDDTIn the Money | $6.40In the Money | $7.90In the Money | $6.90In the Money | $-0.75In the Money | 38In the Money | 409In the Money | RDDTOut of the Money | $0.94Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $-0.25Out of the Money | 153Out of the Money | 580Out of the Money | |
RDDTIn the Money | $6.55In the Money | $8.20In the Money | $7.25In the Money | $3.05In the Money | 21In the Money | 2In the Money | RDDTOut of the Money | $0.87Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $-0.19Out of the Money | 40Out of the Money | 51Out of the Money | |
RDDTIn the Money | $6.45In the Money | $7.20In the Money | $6.50In the Money | $1.65In the Money | 4In the Money | 1In the Money | RDDTOut of the Money | $1.10Out of the Money | $2.52Out of the Money | $1.60Out of the Money | $0.02Out of the Money | 2Out of the Money | 8Out of the Money | |
RDDTIn the Money | $5.40In the Money | $7.40In the Money | $6.04In the Money | $-0.21In the Money | 1In the Money | 15In the Money | RDDTOut of the Money | $1.18Out of the Money | $2.55Out of the Money | $1.33Out of the Money | $-0.27Out of the Money | 10Out of the Money | 10Out of the Money | |
RDDTIn the Money | $5.05In the Money | $7.20In the Money | $5.55In the Money | $-0.50In the Money | 1In the Money | 2In the Money | RDDTOut of the Money | $1.49Out of the Money | $2.19Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $5.10In the Money | $6.70In the Money | $5.95In the Money | $0.35In the Money | 26In the Money | 891In the Money | RDDTOut of the Money | $1.52Out of the Money | $1.92Out of the Money | $1.81Out of the Money | $-0.28Out of the Money | 46Out of the Money | 292Out of the Money | |
RDDTIn the Money | $5.35In the Money | $5.85In the Money | $5.75In the Money | $0.30In the Money | 1In the Money | 2In the Money | RDDTOut of the Money | $1.73Out of the Money | $2.44Out of the Money | $2.25Out of the Money | $2.25Out of the Money | 4Out of the Money | ---Out of the Money | |
RDDTIn the Money | $3.45In the Money | $5.45In the Money | $5.10In the Money | $0.60In the Money | 6In the Money | 30In the Money | RDDTNear the Money | $2.02Near the Money | $2.58Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RDDTIn the Money | $4.45In the Money | $5.15In the Money | $4.80In the Money | $0.50In the Money | 2In the Money | 3In the Money | RDDTNear the Money | $0.95Near the Money | $2.60Near the Money | $2.69Near the Money | $2.69Near the Money | 4Near the Money | ---Near the Money | |
RDDTIn the Money | $3.60In the Money | $4.85In the Money | $4.57In the Money | $-0.33In the Money | 5In the Money | 11In the Money | RDDTNear the Money | $2.56Near the Money | $4.65Near the Money | $3.05Near the Money | $0.15Near the Money | 10Near the Money | 50Near the Money | |
RDDTIn the Money | $3.40In the Money | $4.60In the Money | $4.60In the Money | $-0.55In the Money | 78In the Money | 289In the Money | RDDTNear the Money | $2.64Near the Money | $3.05Near the Money | $3.20Near the Money | $0.20Near the Money | 6Near the Money | 184Near the Money | |
RDDTUnderlying issue's last price | $3.75Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | RDDTUnderlying issue's last price | $2.81Underlying issue's last price | $4.00Underlying issue's last price | $3.05Underlying issue's last price | $-0.50Underlying issue's last price | 31Underlying issue's last price | 15Underlying issue's last price |
RDDTNear the Money | $2.96Near the Money | $3.90Near the Money | $3.75Near the Money | $-0.11Near the Money | 6Near the Money | 16Near the Money | RDDTIn the Money | $3.55In the Money | $4.70In the Money | $3.65In the Money | $-0.15In the Money | 3In the Money | 1In the Money | |
RDDTNear the Money | $2.92Near the Money | $3.50Near the Money | $3.30Near the Money | $-0.05Near the Money | 229Near the Money | 1,298Near the Money | RDDTIn the Money | $4.15In the Money | $5.30In the Money | $4.15In the Money | $-0.70In the Money | 95In the Money | 394In the Money | |
RDDTNear the Money | $2.74Near the Money | $3.10Near the Money | $3.18Near the Money | $-0.12Near the Money | 9Near the Money | 21Near the Money | RDDTIn the Money | $4.75In the Money | $5.95In the Money | $5.45In the Money | $0.55In the Money | 2In the Money | 1In the Money | |
RDDTOut of the Money | $2.20Out of the Money | $2.92Out of the Money | $2.16Out of the Money | $-0.34Out of the Money | 66Out of the Money | 34Out of the Money | RDDTIn the Money | $5.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.33Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $-0.25Out of the Money | 11Out of the Money | 579Out of the Money | RDDTIn the Money | $5.80In the Money | $6.20In the Money | $6.36In the Money | $-0.02In the Money | 5In the Money | 141In the Money | |
RDDTOut of the Money | $2.22Out of the Money | $2.48Out of the Money | $2.55Out of the Money | $-0.38Out of the Money | 1,203Out of the Money | 401Out of the Money | RDDTIn the Money | $4.15In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $1.76Out of the Money | $2.33Out of the Money | $2.00Out of the Money | $-0.20Out of the Money | 5Out of the Money | 7Out of the Money | RDDTIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $1.58Out of the Money | $2.18Out of the Money | $1.95Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,020Out of the Money | RDDTIn the Money | $5.60In the Money | $8.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
RDDTOut of the Money | $1.23Out of the Money | $1.98Out of the Money | $1.43Out of the Money | $-0.17Out of the Money | 6Out of the Money | 211Out of the Money | RDDTIn the Money | $7.70In the Money | $11.00In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDDTOut of the Money | $0.93Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.01Out of the Money | 13Out of the Money | 803Out of the Money | RDDTIn the Money | $11.65In the Money | $12.45In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RDDTOut of the Money | $0.52Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1,289Out of the Money | 1,194Out of the Money | RDDTIn the Money | $16.15In the Money | $17.15In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.31Out of the Money | $-0.33Out of the Money | 3Out of the Money | 1,355Out of the Money | RDDTIn the Money | $20.35In the Money | $22.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDDTOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,210Out of the Money | RDDTIn the Money | $23.90In the Money | $27.15In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDDTOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RDDTIn the Money | $29.00In the Money | $32.90In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 608Out of the Money | RDDTIn the Money | $33.80In the Money | $37.85In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RDDTIn the Money | $38.75In the Money | $42.85In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 15Out of the Money | 525Out of the Money | RDDTIn the Money | $43.75In the Money | $47.75In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |