Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $29.65In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $20.25In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $15.35In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.36Out of the Money | $1.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDDTIn the Money | $13.75In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.03Out of the Money | $1.26Out of the Money | $0.89Out of the Money | $-0.47Out of the Money | 12Out of the Money | 10Out of the Money | |
RDDTIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.43Out of the Money | $1.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDDTIn the Money | $11.30In the Money | $14.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $0.38Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $-0.30Out of the Money | 40Out of the Money | 28Out of the Money | |
RDDTIn the Money | $10.35In the Money | $13.60In the Money | $8.10In the Money | $-1.21In the Money | 3In the Money | 91In the Money | RDDTOut of the Money | $0.04Out of the Money | $2.46Out of the Money | $2.07Out of the Money | $-0.78Out of the Money | 1Out of the Money | 6Out of the Money | |
RDDTIn the Money | $10.60In the Money | $12.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $0.33Out of the Money | $2.41Out of the Money | $1.90Out of the Money | $-0.19Out of the Money | 10Out of the Money | 7Out of the Money | |
RDDTIn the Money | $9.85In the Money | $11.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $1.45Out of the Money | $2.51Out of the Money | $2.10Out of the Money | $-0.50Out of the Money | 2Out of the Money | 9Out of the Money | |
RDDTIn the Money | $8.50In the Money | $11.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | $1.69Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $8.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $1.89Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $-2.59Out of the Money | 1Out of the Money | 1Out of the Money | |
RDDTIn the Money | $8.10In the Money | $10.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $2.12Out of the Money | $3.30Out of the Money | $2.56Out of the Money | $-1.84Out of the Money | 4Out of the Money | 7Out of the Money | |
RDDTIn the Money | $8.35In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $2.09Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $7.25In the Money | $10.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $2.56Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $-1.35Out of the Money | 4Out of the Money | 4Out of the Money | |
RDDTIn the Money | $7.05In the Money | $9.30In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $2.01Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $6.80In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $2.56Out of the Money | $4.60Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $6.30In the Money | $8.80In the Money | $6.75In the Money | $0.31In the Money | 5In the Money | 7In the Money | RDDTOut of the Money | $3.05Out of the Money | $4.25Out of the Money | $5.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $6.20In the Money | $8.65In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $3.10Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $-2.20Out of the Money | 1Out of the Money | 1Out of the Money | |
RDDTIn the Money | $5.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $3.30Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | 1Out of the Money | ---Out of the Money | |
RDDTIn the Money | $5.60In the Money | $7.65In the Money | $6.07In the Money | $0.47In the Money | 1In the Money | 3In the Money | RDDTNear the Money | $3.80Near the Money | $4.75Near the Money | $4.45Near the Money | $4.45Near the Money | 2Near the Money | ---Near the Money | |
RDDTIn the Money | $5.30In the Money | $8.05In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTNear the Money | $3.85Near the Money | $5.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDDTIn the Money | $6.20In the Money | $6.55In the Money | $6.50In the Money | $1.05In the Money | 14In the Money | 12In the Money | RDDTNear the Money | $3.55Near the Money | $6.45Near the Money | $5.00Near the Money | $-5.57Near the Money | 16Near the Money | 4Near the Money | |
RDDTIn the Money | $6.00In the Money | $6.50In the Money | $6.20In the Money | $0.52In the Money | 1In the Money | 7In the Money | RDDTNear the Money | $4.30Near the Money | $6.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDDTIn the Money | $5.25In the Money | $6.50In the Money | $5.90In the Money | $1.10In the Money | 151In the Money | 487In the Money | RDDTNear the Money | $4.65Near the Money | $6.05Near the Money | $5.50Near the Money | $5.50Near the Money | 1Near the Money | ---Near the Money | |
RDDTUnderlying issue's last price | $4.50Underlying issue's last price | $7.25Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$66.50Underlying issue's last price | RDDTUnderlying issue's last price | $4.85Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RDDTNear the Money | $5.25Near the Money | $6.35Near the Money | $5.56Near the Money | $0.27Near the Money | 3Near the Money | 4Near the Money | RDDTIn the Money | $5.15In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTNear the Money | $3.85Near the Money | $6.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDDTIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTNear the Money | $4.20Near the Money | $6.25Near the Money | $4.32Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | RDDTIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTNear the Money | $4.05Near the Money | $5.75Near the Money | $5.02Near the Money | $1.27Near the Money | 2Near the Money | 3Near the Money | RDDTIn the Money | $5.95In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTNear the Money | $3.50Near the Money | $5.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDDTIn the Money | $6.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTNear the Money | $4.15Near the Money | $5.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDDTIn the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $3.55Out of the Money | $4.75Out of the Money | $4.38Out of the Money | $0.90Out of the Money | 3Out of the Money | 13Out of the Money | RDDTIn the Money | $6.90In the Money | $8.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $3.90Out of the Money | $5.70Out of the Money | $3.50Out of the Money | $3.50Out of the Money | 1Out of the Money | ---Out of the Money | RDDTIn the Money | $7.40In the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDDTOut of the Money | $2.75Out of the Money | $5.40Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDDTIn the Money | $6.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.85Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $7.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.52Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.94Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.82Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.50Out of the Money | $4.40Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $10.05In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $1.50Out of the Money | $2.61Out of the Money | $2.10Out of the Money | $0.61Out of the Money | 3Out of the Money | 22Out of the Money | RDDTIn the Money | $13.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.23Out of the Money | 1Out of the Money | 19Out of the Money | RDDTIn the Money | $18.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |