Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $42.10In the Money | $45.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RDDTIn the Money | $39.60In the Money | $42.35In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
RDDTIn the Money | $37.15In the Money | $40.25In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $35.45In the Money | $37.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 480Out of the Money | |
RDDTIn the Money | $32.25In the Money | $35.45In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RDDTIn the Money | $30.60In the Money | $32.50In the Money | $30.20In the Money | $8.45In the Money | 20In the Money | 30In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 265Out of the Money | |
RDDTIn the Money | $28.20In the Money | $29.95In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,255Out of the Money | |
RDDTIn the Money | $25.70In the Money | $27.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,244Out of the Money | |
RDDTIn the Money | $23.95In the Money | $25.45In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | RDDTOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 9Out of the Money | 109Out of the Money | |
RDDTIn the Money | $21.80In the Money | $22.50In the Money | $20.94In the Money | $0.94In the Money | 1In the Money | 137In the Money | RDDTOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 21Out of the Money | 819Out of the Money | |
RDDTIn the Money | $19.40In the Money | $20.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | RDDTOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 32Out of the Money | 180Out of the Money | |
RDDTIn the Money | $17.40In the Money | $18.00In the Money | $17.85In the Money | $2.33In the Money | 52In the Money | 804In the Money | RDDTOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.11Out of the Money | $-0.30Out of the Money | 61Out of the Money | 1,116Out of the Money | |
RDDTIn the Money | $15.30In the Money | $16.80In the Money | $14.79In the Money | $2.23In the Money | 1In the Money | 172In the Money | RDDTOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $-0.52Out of the Money | 23Out of the Money | 292Out of the Money | |
RDDTIn the Money | $13.50In the Money | $14.25In the Money | $13.19In the Money | $1.04In the Money | 15In the Money | 391In the Money | RDDTOut of the Money | $2.04Out of the Money | $2.34Out of the Money | $2.35Out of the Money | $-0.46Out of the Money | 62Out of the Money | 578Out of the Money | |
RDDTIn the Money | $12.00In the Money | $12.50In the Money | $12.00In the Money | $2.00In the Money | 2In the Money | 314In the Money | RDDTOut of the Money | $2.87Out of the Money | $3.20Out of the Money | $3.08Out of the Money | $-0.70Out of the Money | 31Out of the Money | 353Out of the Money | |
RDDTIn the Money | $10.50In the Money | $11.05In the Money | $10.10In the Money | $1.60In the Money | 20In the Money | 1,399In the Money | RDDTOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-0.80Out of the Money | 101Out of the Money | 448Out of the Money | |
RDDTIn the Money | $8.85In the Money | $10.00In the Money | $9.00In the Money | $1.57In the Money | 71In the Money | 240In the Money | RDDTOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.42Out of the Money | $-1.05Out of the Money | 3Out of the Money | 38Out of the Money | |
RDDTUnderlying issue's last price | $7.95Underlying issue's last price | $8.60Underlying issue's last price | $8.45Underlying issue's last price | $1.55Underlying issue's last price | 104Underlying issue's last price | 2,980Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | RDDTUnderlying issue's last price | $6.30Underlying issue's last price | $6.65Underlying issue's last price | $6.45Underlying issue's last price | $-0.95Underlying issue's last price | 13Underlying issue's last price | 104Underlying issue's last price |
RDDTNear the Money | $6.20Near the Money | $7.80Near the Money | $6.42Near the Money | $0.57Near the Money | 6Near the Money | 10Near the Money | RDDTIn the Money | $7.70In the Money | $9.00In the Money | $8.20In the Money | $-2.15In the Money | 13In the Money | 8In the Money | |
RDDTOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $1.45Out of the Money | 91Out of the Money | 1,824Out of the Money | RDDTIn the Money | $9.25In the Money | $9.65In the Money | $10.32In the Money | $-1.78In the Money | 17In the Money | 49In the Money | |
RDDTOut of the Money | $4.55Out of the Money | $4.90Out of the Money | $4.31Out of the Money | $0.67Out of the Money | 23Out of the Money | 1,319Out of the Money | RDDTIn the Money | $11.90In the Money | $13.15In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
RDDTOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.79Out of the Money | $0.73Out of the Money | 454Out of the Money | 2,674Out of the Money | RDDTIn the Money | $16.00In the Money | $17.15In the Money | $17.60In the Money | $-0.90In the Money | 10In the Money | 12In the Money | |
RDDTOut of the Money | $2.73Out of the Money | $3.05Out of the Money | $2.70Out of the Money | $0.45Out of the Money | 28Out of the Money | 1,044Out of the Money | RDDTIn the Money | $20.15In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $2.13Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.30Out of the Money | 16Out of the Money | 128Out of the Money | RDDTIn the Money | $24.35In the Money | $25.85In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RDDTOut of the Money | $1.61Out of the Money | $1.98Out of the Money | $1.79Out of the Money | $0.43Out of the Money | 11Out of the Money | 118Out of the Money | RDDTIn the Money | $29.55In the Money | $30.25In the Money | $35.69In the Money | $0.00In the Money | ---In the Money | 5In the Money |