Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $48.85In the Money | $51.25In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RDDTIn the Money | $46.25In the Money | $49.15In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
RDDTIn the Money | $43.75In the Money | $46.45In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $41.30In the Money | $43.75In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
RDDTIn the Money | $38.95In the Money | $41.70In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RDDTIn the Money | $37.60In the Money | $39.15In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
RDDTIn the Money | $34.15In the Money | $36.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,946Out of the Money | |
RDDTIn the Money | $32.70In the Money | $33.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,616Out of the Money | |
RDDTIn the Money | $30.25In the Money | $31.50In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RDDTIn the Money | $27.80In the Money | $29.25In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | RDDTOut of the Money | $0.12Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 9Out of the Money | 791Out of the Money | |
RDDTIn the Money | $25.65In the Money | $26.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | RDDTOut of the Money | $0.22Out of the Money | $0.73Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RDDTIn the Money | $23.30In the Money | $24.25In the Money | $22.40In the Money | $-2.03In the Money | 20In the Money | 837In the Money | RDDTOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.06Out of the Money | 17Out of the Money | 969Out of the Money | |
RDDTIn the Money | $21.00In the Money | $22.05In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 171In the Money | RDDTOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.05Out of the Money | 21Out of the Money | 318Out of the Money | |
RDDTIn the Money | $19.20In the Money | $20.10In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 432In the Money | RDDTOut of the Money | $1.14Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-0.14Out of the Money | 36Out of the Money | 1,320Out of the Money | |
RDDTIn the Money | $17.15In the Money | $17.95In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 309In the Money | RDDTOut of the Money | $1.60Out of the Money | $1.84Out of the Money | $2.07Out of the Money | $0.16Out of the Money | 1Out of the Money | 286Out of the Money | |
RDDTIn the Money | $15.35In the Money | $16.15In the Money | $15.15In the Money | $-1.16In the Money | 19In the Money | 1,371In the Money | RDDTOut of the Money | $2.28Out of the Money | $2.54Out of the Money | $2.68Out of the Money | $-0.04Out of the Money | 21Out of the Money | 596Out of the Money | |
RDDTIn the Money | $13.80In the Money | $14.75In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 214In the Money | RDDTOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $0.22Out of the Money | 3Out of the Money | 81Out of the Money | |
RDDTIn the Money | $11.65In the Money | $12.80In the Money | $12.05In the Money | $-0.25In the Money | 15In the Money | 2,806In the Money | RDDTOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
RDDTIn the Money | $10.95In the Money | $12.35In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDDTOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $0.12Out of the Money | 3Out of the Money | 59Out of the Money | |
RDDTIn the Money | $9.70In the Money | $10.45In the Money | $9.95In the Money | $0.20In the Money | 15In the Money | 1,873In the Money | RDDTOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $7.00Out of the Money | $0.21Out of the Money | 13Out of the Money | 184Out of the Money | |
RDDTUnderlying issue's last price | $8.60Underlying issue's last price | $8.95Underlying issue's last price | $8.11Underlying issue's last price | $-0.74Underlying issue's last price | 4Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | RDDTUnderlying issue's last price | $7.75Underlying issue's last price | $8.10Underlying issue's last price | $8.86Underlying issue's last price | $1.06Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
RDDTNear the Money | $7.60Near the Money | $8.15Near the Money | $7.80Near the Money | $0.35Near the Money | 51Near the Money | 1,591Near the Money | RDDTIn the Money | $9.20In the Money | $9.55In the Money | $9.54In the Money | $0.67In the Money | 3In the Money | 134In the Money | |
RDDTOut of the Money | $6.75Out of the Money | $7.10Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $5.95Out of the Money | $6.35Out of the Money | $6.07Out of the Money | $0.07Out of the Money | 219Out of the Money | 3,093Out of the Money | RDDTIn the Money | $12.40In the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RDDTOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDDTIn the Money | $14.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $4.65Out of the Money | $5.35Out of the Money | $4.91Out of the Money | $-0.47Out of the Money | 3Out of the Money | 1,281Out of the Money | RDDTIn the Money | $15.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.77Out of the Money | $-0.02Out of the Money | 431Out of the Money | 1,095Out of the Money | RDDTIn the Money | $20.20In the Money | $21.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDDTOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $-0.76Out of the Money | 1Out of the Money | 135Out of the Money | RDDTIn the Money | $24.35In the Money | $25.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDDTOut of the Money | $2.33Out of the Money | $2.62Out of the Money | $2.42Out of the Money | $-0.08Out of the Money | 420Out of the Money | 380Out of the Money | RDDTIn the Money | $28.05In the Money | $29.80In the Money | $30.00In the Money | $30.00In the Money | 1In the Money | ---In the Money |