Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $49.25In the Money | $52.50In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RDDTIn the Money | $47.10In the Money | $50.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 292Out of the Money | |
RDDTIn the Money | $44.40In the Money | $47.50In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $42.20In the Money | $44.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
RDDTIn the Money | $39.70In the Money | $42.55In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RDDTIn the Money | $36.60In the Money | $39.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.27Out of the Money | 2Out of the Money | 264Out of the Money | |
RDDTIn the Money | $34.35In the Money | $37.55In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 15Out of the Money | 8,956Out of the Money | |
RDDTIn the Money | $32.55In the Money | $35.05In the Money | $35.00In the Money | $17.00In the Money | 3In the Money | 52In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1Out of the Money | 8,617Out of the Money | |
RDDTIn the Money | $30.05In the Money | $32.30In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 5Out of the Money | 101Out of the Money | |
RDDTIn the Money | $27.55In the Money | $29.90In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 128In the Money | RDDTOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 50Out of the Money | 799Out of the Money | |
RDDTIn the Money | $25.35In the Money | $27.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | RDDTOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 4Out of the Money | 185Out of the Money | |
RDDTIn the Money | $22.90In the Money | $24.25In the Money | $24.43In the Money | $2.73In the Money | 11In the Money | 842In the Money | RDDTOut of the Money | $0.56Out of the Money | $0.77Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 174Out of the Money | 1,036Out of the Money | |
RDDTIn the Money | $20.35In the Money | $22.00In the Money | $22.12In the Money | $7.33In the Money | 1In the Money | 172In the Money | RDDTOut of the Money | $0.84Out of the Money | $1.41Out of the Money | $0.94Out of the Money | $-0.15Out of the Money | 102Out of the Money | 325Out of the Money | |
RDDTIn the Money | $18.45In the Money | $20.20In the Money | $20.07In the Money | $2.32In the Money | 52In the Money | 432In the Money | RDDTOut of the Money | $1.24Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $0.01Out of the Money | 271Out of the Money | 1,345Out of the Money | |
RDDTIn the Money | $16.00In the Money | $18.85In the Money | $17.84In the Money | $2.74In the Money | 4In the Money | 309In the Money | RDDTOut of the Money | $1.77Out of the Money | $2.01Out of the Money | $1.91Out of the Money | $-0.09Out of the Money | 99Out of the Money | 303Out of the Money | |
RDDTIn the Money | $14.80In the Money | $16.45In the Money | $16.31In the Money | $0.31In the Money | 10In the Money | 1,371In the Money | RDDTOut of the Money | $2.43Out of the Money | $3.00Out of the Money | $2.72Out of the Money | $0.08Out of the Money | 184Out of the Money | 521Out of the Money | |
RDDTIn the Money | $13.50In the Money | $14.30In the Money | $14.46In the Money | $1.91In the Money | 7In the Money | 216In the Money | RDDTOut of the Money | $3.20Out of the Money | $3.65Out of the Money | $3.18Out of the Money | $-0.29Out of the Money | 32Out of the Money | 74Out of the Money | |
RDDTIn the Money | $10.95In the Money | $13.50In the Money | $12.30In the Money | $-1.12In the Money | 40In the Money | 2,841In the Money | RDDTOut of the Money | $4.20Out of the Money | $5.95Out of the Money | $4.30Out of the Money | $0.10Out of the Money | 62Out of the Money | 161Out of the Money | |
RDDTIn the Money | $10.70In the Money | $11.80In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDDTOut of the Money | $5.30Out of the Money | $7.30Out of the Money | $5.18Out of the Money | $-1.85Out of the Money | 41Out of the Money | 48Out of the Money | |
RDDTIn the Money | $9.10In the Money | $10.35In the Money | $9.75In the Money | $-0.95In the Money | 108In the Money | 1,924In the Money | RDDTNear the Money | $6.55Near the Money | $7.20Near the Money | $6.79Near the Money | $-0.21Near the Money | 29Near the Money | 180Near the Money | |
RDDTUnderlying issue's last price | $8.35Underlying issue's last price | $9.05Underlying issue's last price | $8.85Underlying issue's last price | $-0.60Underlying issue's last price | 22Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | RDDTUnderlying issue's last price | $7.10Underlying issue's last price | $9.05Underlying issue's last price | $7.80Underlying issue's last price | $-0.32Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price |
RDDTNear the Money | $7.35Near the Money | $8.25Near the Money | $7.45Near the Money | $-0.14Near the Money | 339Near the Money | 1,811Near the Money | RDDTIn the Money | $9.45In the Money | $10.65In the Money | $8.87In the Money | $-1.92In the Money | 2In the Money | 133In the Money | |
RDDTOut of the Money | $6.70Out of the Money | $7.40Out of the Money | $7.50Out of the Money | $7.50Out of the Money | 5Out of the Money | ---Out of the Money | RDDTIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $5.65Out of the Money | $6.55Out of the Money | $6.00Out of the Money | $-0.42Out of the Money | 50Out of the Money | 3,100Out of the Money | RDDTIn the Money | $12.65In the Money | $14.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RDDTOut of the Money | $5.25Out of the Money | $6.15Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 2Out of the Money | ---Out of the Money | RDDTIn the Money | $14.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $3.90Out of the Money | $5.45Out of the Money | $5.38Out of the Money | $0.88Out of the Money | 149Out of the Money | 1,402Out of the Money | RDDTIn the Money | $16.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.79Out of the Money | $0.24Out of the Money | 313Out of the Money | 847Out of the Money | RDDTIn the Money | $19.45In the Money | $21.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDDTOut of the Money | $2.48Out of the Money | $3.55Out of the Money | $3.36Out of the Money | $0.61Out of the Money | 4Out of the Money | 134Out of the Money | RDDTIn the Money | $24.60In the Money | $26.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDDTOut of the Money | $2.34Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $-0.45Out of the Money | 259Out of the Money | 147Out of the Money | RDDTIn the Money | $28.85In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |