Stocks Options

LAST PRICE
73.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.0600/ 5
Ask / Lots
73.6000/ 3
Open / Previous Close
65.9900 / 73.5100
Day Range
Low 65.6500
High 73.5200
52 Week Range
Low 37.3500
High 74.9000
Volume
6,089,633
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$27.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$17.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9,255Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8,244Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$21.42In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$14.79In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1,393In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2,966In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$11.59In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,849Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price
RDDTNear the Money	---Near the Money	---Near the Money	$8.50Near the Money	$0.00Near the Money	---Near the Money	1,322Near the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	126In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	22In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$5.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	9In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	5In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)