Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $39.75In the Money | $43.40In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RDDTIn the Money | $37.35In the Money | $40.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
RDDTIn the Money | $34.85In the Money | $38.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
RDDTIn the Money | $33.10In the Money | $36.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
RDDTIn the Money | $29.95In the Money | $33.60In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RDDTIn the Money | $27.50In the Money | $31.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 50Out of the Money | 265Out of the Money | |
RDDTIn the Money | $25.20In the Money | $28.60In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 12Out of the Money | 9,244Out of the Money | |
RDDTIn the Money | $22.90In the Money | $25.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,244Out of the Money | |
RDDTIn the Money | $21.20In the Money | $22.80In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | RDDTOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 1Out of the Money | 110Out of the Money | |
RDDTIn the Money | $19.15In the Money | $20.15In the Money | $20.00In the Money | $2.75In the Money | 11In the Money | 137In the Money | RDDTOut of the Money | $0.56Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 5Out of the Money | 816Out of the Money | |
RDDTIn the Money | $16.40In the Money | $17.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | RDDTOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.17Out of the Money | 13Out of the Money | 174Out of the Money | |
RDDTIn the Money | $15.20In the Money | $15.75In the Money | $15.52In the Money | $0.05In the Money | 1In the Money | 803In the Money | RDDTOut of the Money | $1.23Out of the Money | $1.70Out of the Money | $1.41Out of the Money | $-0.08Out of the Money | 82Out of the Money | 1,113Out of the Money | |
RDDTIn the Money | $13.10In the Money | $14.60In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 172In the Money | RDDTOut of the Money | $1.95Out of the Money | $2.11Out of the Money | $2.11Out of the Money | $-0.08Out of the Money | 109Out of the Money | 259Out of the Money | |
RDDTIn the Money | $11.45In the Money | $13.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 391In the Money | RDDTOut of the Money | $2.71Out of the Money | $3.30Out of the Money | $2.81Out of the Money | $-0.17Out of the Money | 94Out of the Money | 598Out of the Money | |
RDDTIn the Money | $10.05In the Money | $11.40In the Money | $10.00In the Money | $-1.00In the Money | 2In the Money | 314In the Money | RDDTOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $3.78Out of the Money | $-0.23Out of the Money | 84Out of the Money | 285Out of the Money | |
RDDTIn the Money | $8.85In the Money | $9.40In the Money | $8.50In the Money | $-0.55In the Money | 33In the Money | 1,394In the Money | RDDTOut of the Money | $4.75Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $-0.15Out of the Money | 18Out of the Money | 433Out of the Money | |
RDDTUnderlying issue's last price | $6.65Underlying issue's last price | $8.00Underlying issue's last price | $7.43Underlying issue's last price | $-0.08Underlying issue's last price | 56Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | RDDTUnderlying issue's last price | $5.40Underlying issue's last price | $6.40Underlying issue's last price | $6.47Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 23Underlying issue's last price |
RDDTNear the Money | $6.10Near the Money | $6.95Near the Money | $6.90Near the Money | $0.31Near the Money | 59Near the Money | 2,965Near the Money | RDDTIn the Money | $7.35In the Money | $9.50In the Money | $7.40In the Money | $-0.53In the Money | 4In the Money | 104In the Money | |
RDDTOut of the Money | $4.75Out of the Money | $6.05Out of the Money | $5.85Out of the Money | $-0.30Out of the Money | 3Out of the Money | 7Out of the Money | RDDTIn the Money | $8.30In the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDDTOut of the Money | $4.65Out of the Money | $5.25Out of the Money | $4.75Out of the Money | $-0.35Out of the Money | 519Out of the Money | 1,624Out of the Money | RDDTIn the Money | $10.65In the Money | $11.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RDDTOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.64Out of the Money | $0.19Out of the Money | 10Out of the Money | 1,320Out of the Money | RDDTIn the Money | $13.90In the Money | $15.80In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
RDDTOut of the Money | $2.81Out of the Money | $3.05Out of the Money | $3.06Out of the Money | $-0.14Out of the Money | 14Out of the Money | 2,673Out of the Money | RDDTIn the Money | $18.35In the Money | $19.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RDDTOut of the Money | $1.84Out of the Money | $2.68Out of the Money | $2.25Out of the Money | $-0.25Out of the Money | 202Out of the Money | 844Out of the Money | RDDTIn the Money | $22.55In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $1.50Out of the Money | $2.57Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RDDTIn the Money | $26.40In the Money | $28.80In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RDDTOut of the Money | $1.20Out of the Money | $1.64Out of the Money | $1.36Out of the Money | $-0.05Out of the Money | 13Out of the Money | 118Out of the Money | RDDTIn the Money | $30.70In the Money | $33.50In the Money | $35.69In the Money | $0.00In the Money | ---In the Money | 5In the Money |