Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $33.00In the Money | $37.30In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.25Out of the Money | $0.77Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RDDTIn the Money | $31.00In the Money | $34.95In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 81In the Money | RDDTOut of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.99Out of the Money | $0.49Out of the Money | 10Out of the Money | 2,015Out of the Money | |
RDDTIn the Money | $29.45In the Money | $31.20In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | RDDTOut of the Money | $0.77Out of the Money | $1.16Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
RDDTIn the Money | $27.00In the Money | $28.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 480In the Money | RDDTOut of the Money | $0.66Out of the Money | $1.28Out of the Money | $1.30Out of the Money | $0.26Out of the Money | 8Out of the Money | 546Out of the Money | |
RDDTIn the Money | $25.85In the Money | $28.10In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 24In the Money | RDDTOut of the Money | $1.52Out of the Money | $1.80Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RDDTIn the Money | $23.10In the Money | $25.50In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | RDDTOut of the Money | $2.02Out of the Money | $2.43Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
RDDTIn the Money | $22.00In the Money | $24.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $2.65Out of the Money | $2.98Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RDDTIn the Money | $19.65In the Money | $21.55In the Money | $20.21In the Money | $-0.29In the Money | 3In the Money | 182In the Money | RDDTOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $0.34Out of the Money | 1Out of the Money | 567Out of the Money | |
RDDTIn the Money | $18.10In the Money | $19.75In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | RDDTOut of the Money | $4.25Out of the Money | $4.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RDDTIn the Money | $16.65In the Money | $19.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 139In the Money | RDDTOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.96Out of the Money | $0.21Out of the Money | 2Out of the Money | 705Out of the Money | |
RDDTIn the Money | $16.20In the Money | $17.30In the Money | $15.70In the Money | $-1.50In the Money | 1In the Money | 60In the Money | RDDTOut of the Money | $6.35Out of the Money | $6.75Out of the Money | $6.70Out of the Money | $0.60Out of the Money | 10Out of the Money | 146Out of the Money | |
RDDTIn the Money | $15.00In the Money | $15.55In the Money | $14.62In the Money | $-0.16In the Money | 8In the Money | 519In the Money | RDDTOut of the Money | $7.60Out of the Money | $7.95Out of the Money | $8.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
RDDTIn the Money | $13.00In the Money | $14.80In the Money | $13.00In the Money | $-0.50In the Money | 2In the Money | 35In the Money | RDDTOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $8.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RDDTUnderlying issue's last price | $12.05Underlying issue's last price | $13.45Underlying issue's last price | $12.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RDDTUnderlying issue's last price | $10.25Underlying issue's last price | $10.80Underlying issue's last price | $10.31Underlying issue's last price | $-0.69Underlying issue's last price | 2Underlying issue's last price | 292Underlying issue's last price |
RDDTNear the Money | $11.65Near the Money | $12.20Near the Money | $11.20Near the Money | $-1.00Near the Money | 10Near the Money | 44Near the Money | RDDTIn the Money | $11.70In the Money | $12.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RDDTNear the Money | $10.95Near the Money | $11.45Near the Money | $10.80Near the Money | $-0.50Near the Money | 6Near the Money | 234Near the Money | RDDTIn the Money | $13.25In the Money | $13.80In the Money | $13.72In the Money | $0.66In the Money | 1In the Money | 74In the Money | |
RDDTOut of the Money | $10.15Out of the Money | $10.60Out of the Money | $8.85Out of the Money | $-3.00Out of the Money | 2Out of the Money | 75Out of the Money | RDDTIn the Money | $14.85In the Money | $15.60In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RDDTOut of the Money | $9.35Out of the Money | $9.95Out of the Money | $9.40Out of the Money | $0.20Out of the Money | 8Out of the Money | 789Out of the Money | RDDTIn the Money | $16.50In the Money | $17.50In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
RDDTOut of the Money | $7.80Out of the Money | $9.20Out of the Money | $8.43Out of the Money | $-2.02Out of the Money | 1Out of the Money | 42Out of the Money | RDDTIn the Money | $18.30In the Money | $19.75In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDDTOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $7.97Out of the Money | $0.04Out of the Money | 16Out of the Money | 444Out of the Money | RDDTIn the Money | $20.05In the Money | $20.75In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RDDTOut of the Money | $6.50Out of the Money | $7.90Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | RDDTIn the Money | $21.95In the Money | $22.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | $6.25Out of the Money | $7.40Out of the Money | $7.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 740Out of the Money | RDDTIn the Money | $23.85In the Money | $24.85In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RDDTOut of the Money | $5.05Out of the Money | $6.40Out of the Money | $5.55Out of the Money | $-1.15Out of the Money | 5Out of the Money | 748Out of the Money | RDDTIn the Money | $27.85In the Money | $28.55In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RDDTOut of the Money | $5.25Out of the Money | $5.65Out of the Money | $4.90Out of the Money | $-0.60Out of the Money | 18Out of the Money | 226Out of the Money | RDDTIn the Money | $31.80In the Money | $32.85In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | $3.75Out of the Money | $5.35Out of the Money | $4.50Out of the Money | $-0.71Out of the Money | 1Out of the Money | 71Out of the Money | RDDTIn the Money | $36.20In the Money | $37.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDDTOut of the Money | $3.80Out of the Money | $4.35Out of the Money | $4.18Out of the Money | $-0.47Out of the Money | 1Out of the Money | 94Out of the Money | RDDTIn the Money | $40.50In the Money | $41.40In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDDTOut of the Money | $2.94Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 4Out of the Money | 253Out of the Money | RDDTIn the Money | $45.00In the Money | $46.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RDDTOut of the Money | $2.83Out of the Money | $3.60Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RDDTIn the Money | $49.50In the Money | $50.45In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RDDTOut of the Money | $2.78Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.17Out of the Money | 4Out of the Money | 644Out of the Money | RDDTIn the Money | $54.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |