Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $37.20In the Money | $40.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RDDTIn the Money | $34.25In the Money | $38.30In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 81In the Money | RDDTOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
RDDTIn the Money | $32.00In the Money | $35.50In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | RDDTOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 122Out of the Money | |
RDDTIn the Money | $31.05In the Money | $32.85In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 479In the Money | RDDTOut of the Money | $0.96Out of the Money | $1.18Out of the Money | $1.08Out of the Money | $0.28Out of the Money | 2Out of the Money | 544Out of the Money | |
RDDTIn the Money | $28.85In the Money | $30.85In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 24In the Money | RDDTOut of the Money | $1.34Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.22Out of the Money | 5Out of the Money | 23Out of the Money | |
RDDTIn the Money | $26.30In the Money | $28.35In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | RDDTOut of the Money | $1.81Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $0.35Out of the Money | 13Out of the Money | 426Out of the Money | |
RDDTIn the Money | $25.30In the Money | $26.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $2.35Out of the Money | $2.74Out of the Money | $2.50Out of the Money | $0.23Out of the Money | 2Out of the Money | 51Out of the Money | |
RDDTIn the Money | $22.60In the Money | $25.65In the Money | $24.60In the Money | $-2.34In the Money | 10In the Money | 187In the Money | RDDTOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $0.67Out of the Money | 14Out of the Money | 556Out of the Money | |
RDDTIn the Money | $21.65In the Money | $23.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RDDTOut of the Money | $3.85Out of the Money | $4.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RDDTIn the Money | $19.35In the Money | $22.00In the Money | $20.70In the Money | $0.10In the Money | 1In the Money | 138In the Money | RDDTOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $0.80Out of the Money | 1Out of the Money | 710Out of the Money | |
RDDTIn the Money | $18.00In the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | RDDTOut of the Money | $5.70Out of the Money | $6.15Out of the Money | $5.97Out of the Money | $0.60Out of the Money | 5Out of the Money | 146Out of the Money | |
RDDTIn the Money | $17.45In the Money | $19.10In the Money | $17.70In the Money | $-3.30In the Money | 3In the Money | 441In the Money | RDDTOut of the Money | $6.40Out of the Money | $7.45Out of the Money | $7.23Out of the Money | $1.14Out of the Money | 2Out of the Money | 261Out of the Money | |
RDDTIn the Money | $15.40In the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | RDDTOut of the Money | $8.00Out of the Money | $8.40Out of the Money | $8.20Out of the Money | $-2.07Out of the Money | 1Out of the Money | 56Out of the Money | |
RDDTIn the Money | $15.25In the Money | $16.65In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | RDDTOut of the Money | $8.75Out of the Money | $9.80Out of the Money | $8.80Out of the Money | $0.60Out of the Money | 1Out of the Money | 279Out of the Money | |
RDDTIn the Money | $13.95In the Money | $14.85In the Money | $14.30In the Money | $-4.20In the Money | 10In the Money | 29In the Money | RDDTOut of the Money | $10.70Out of the Money | $11.15Out of the Money | $10.74Out of the Money | $0.50Out of the Money | 3Out of the Money | 12Out of the Money | |
RDDTUnderlying issue's last price | $13.30Underlying issue's last price | $13.85Underlying issue's last price | $14.00Underlying issue's last price | $-1.95Underlying issue's last price | 34Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | RDDTUnderlying issue's last price | $12.15Underlying issue's last price | $12.65Underlying issue's last price | $12.00Underlying issue's last price | $1.65Underlying issue's last price | 11Underlying issue's last price | 69Underlying issue's last price |
RDDTNear the Money | $12.25Near the Money | $13.85Near the Money | $16.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | RDDTIn the Money | $12.70In the Money | $14.45In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RDDTOut of the Money | $11.45Out of the Money | $12.95Out of the Money | $13.21Out of the Money | $-1.24Out of the Money | 3Out of the Money | 792Out of the Money | RDDTIn the Money | $15.25In the Money | $15.80In the Money | $15.83In the Money | $3.03In the Money | 1In the Money | 121In the Money | |
RDDTOut of the Money | $9.80Out of the Money | $11.65Out of the Money | $10.60Out of the Money | $-4.90Out of the Money | 1Out of the Money | 39Out of the Money | RDDTIn the Money | $16.90In the Money | $17.50In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RDDTOut of the Money | $9.20Out of the Money | $11.00Out of the Money | $10.40Out of the Money | $-1.66Out of the Money | 26Out of the Money | 453Out of the Money | RDDTIn the Money | $18.55In the Money | $19.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RDDTOut of the Money | $9.40Out of the Money | $9.95Out of the Money | $12.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | RDDTIn the Money | $20.35In the Money | $21.25In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | $8.75Out of the Money | $10.00Out of the Money | $8.65Out of the Money | $-1.85Out of the Money | 11Out of the Money | 709Out of the Money | RDDTIn the Money | $21.70In the Money | $24.05In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RDDTOut of the Money | $7.70Out of the Money | $9.15Out of the Money | $9.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | RDDTIn the Money | $25.25In the Money | $26.75In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RDDTOut of the Money | $6.75Out of the Money | $8.85Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | RDDTIn the Money | $29.15In the Money | $30.85In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | $5.95Out of the Money | $6.40Out of the Money | $5.95Out of the Money | $-2.38Out of the Money | 4Out of the Money | 69Out of the Money | RDDTIn the Money | $33.90In the Money | $35.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDDTOut of the Money | $5.25Out of the Money | $6.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RDDTIn the Money | $37.80In the Money | $39.60In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDDTOut of the Money | $4.65Out of the Money | $5.10Out of the Money | $4.91Out of the Money | $-1.30Out of the Money | 3Out of the Money | 253Out of the Money | RDDTIn the Money | $42.55In the Money | $44.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RDDTOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RDDTIn the Money | $47.00In the Money | $48.80In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RDDTOut of the Money | $3.35Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $-1.03Out of the Money | 1Out of the Money | 643Out of the Money | RDDTIn the Money | $51.05In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |