Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $48.95In the Money | $50.55In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 346Out of the Money | |
RDDTIn the Money | $46.10In the Money | $48.00In the Money | $32.43In the Money | $0.00In the Money | ---In the Money | 78In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,684Out of the Money | |
RDDTIn the Money | $43.55In the Money | $45.70In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 2Out of the Money | 122Out of the Money | |
RDDTIn the Money | $41.75In the Money | $44.10In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 480In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
RDDTIn the Money | $38.85In the Money | $41.40In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 1Out of the Money | 54Out of the Money | |
RDDTIn the Money | $36.35In the Money | $39.95In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | RDDTOut of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
RDDTIn the Money | $33.85In the Money | $36.05In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RDDTIn the Money | $32.20In the Money | $33.65In the Money | $31.26In the Money | $3.41In the Money | 5In the Money | 229In the Money | RDDTOut of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 3Out of the Money | 592Out of the Money | |
RDDTIn the Money | $29.20In the Money | $32.20In the Money | $30.00In the Money | $6.00In the Money | 1In the Money | 29In the Money | RDDTOut of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 86Out of the Money | 236Out of the Money | |
RDDTIn the Money | $27.35In the Money | $29.05In the Money | $26.30In the Money | $2.20In the Money | 1In the Money | 171In the Money | RDDTOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.31Out of the Money | 41Out of the Money | 781Out of the Money | |
RDDTIn the Money | $25.10In the Money | $27.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | RDDTOut of the Money | $0.58Out of the Money | $1.13Out of the Money | $0.87Out of the Money | $-0.33Out of the Money | 40Out of the Money | 759Out of the Money | |
RDDTIn the Money | $23.45In the Money | $24.35In the Money | $24.10In the Money | $5.34In the Money | 16In the Money | 747In the Money | RDDTOut of the Money | $1.00Out of the Money | $1.21Out of the Money | $1.08Out of the Money | $-0.54Out of the Money | 56Out of the Money | 571Out of the Money | |
RDDTIn the Money | $21.45In the Money | $22.50In the Money | $22.20In the Money | $4.08In the Money | 11In the Money | 79In the Money | RDDTOut of the Money | $1.30Out of the Money | $1.66Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RDDTIn the Money | $18.60In the Money | $21.10In the Money | $19.25In the Money | $2.89In the Money | 14In the Money | 790In the Money | RDDTOut of the Money | $1.79Out of the Money | $2.07Out of the Money | $1.85Out of the Money | $-1.72Out of the Money | 22Out of the Money | 610Out of the Money | |
RDDTIn the Money | $16.65In the Money | $19.35In the Money | $17.91In the Money | $5.01In the Money | 6In the Money | 268In the Money | RDDTOut of the Money | $2.32Out of the Money | $2.66Out of the Money | $2.59Out of the Money | $-1.81Out of the Money | 5Out of the Money | 137Out of the Money | |
RDDTIn the Money | $15.45In the Money | $16.60In the Money | $15.08In the Money | $2.03In the Money | 42In the Money | 805In the Money | RDDTOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $-1.22Out of the Money | 116Out of the Money | 336Out of the Money | |
RDDTIn the Money | $14.15In the Money | $16.10In the Money | $13.10In the Money | $1.90In the Money | 3In the Money | 259In the Money | RDDTOut of the Money | $3.80Out of the Money | $4.95Out of the Money | $4.22Out of the Money | $-2.47Out of the Money | 49Out of the Money | 71Out of the Money | |
RDDTIn the Money | $12.65In the Money | $13.15In the Money | $12.95In the Money | $2.35In the Money | 40In the Money | 2,029In the Money | RDDTOut of the Money | $3.35Out of the Money | $5.60Out of the Money | $4.85Out of the Money | $-1.95Out of the Money | 62Out of the Money | 208Out of the Money | |
RDDTIn the Money | $10.30In the Money | $12.20In the Money | $10.40In the Money | $1.40In the Money | 6In the Money | 347In the Money | RDDTOut of the Money | $4.70Out of the Money | $7.05Out of the Money | $5.67Out of the Money | $-3.72Out of the Money | 32Out of the Money | 183Out of the Money | |
RDDTUnderlying issue's last price | $10.00Underlying issue's last price | $10.60Underlying issue's last price | $10.20Underlying issue's last price | $2.35Underlying issue's last price | 280Underlying issue's last price | 1,524Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | RDDTUnderlying issue's last price | $5.95Underlying issue's last price | $8.30Underlying issue's last price | $6.90Underlying issue's last price | $-2.10Underlying issue's last price | 38Underlying issue's last price | 80Underlying issue's last price |
RDDTNear the Money | $8.30Near the Money | $9.10Near the Money | $8.97Near the Money | $1.99Near the Money | 55Near the Money | 993Near the Money | RDDTIn the Money | $7.15In the Money | $9.05In the Money | $8.31In the Money | $-3.86In the Money | 20In the Money | 12In the Money | |
RDDTNear the Money | $7.10Near the Money | $8.25Near the Money | $8.00Near the Money | $2.00Near the Money | 62Near the Money | 1,350Near the Money | RDDTIn the Money | $8.50In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RDDTOut of the Money | $6.50Out of the Money | $7.65Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | RDDTIn the Money | $10.10In the Money | $11.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RDDTOut of the Money | $5.10Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $1.70Out of the Money | 42Out of the Money | 1,683Out of the Money | RDDTIn the Money | $12.50In the Money | $13.90In the Money | $12.80In the Money | $-3.65In the Money | 68In the Money | 25In the Money | |
RDDTOut of the Money | $4.15Out of the Money | $5.95Out of the Money | $4.35Out of the Money | $0.40Out of the Money | 50Out of the Money | 53Out of the Money | RDDTIn the Money | $13.40In the Money | $15.55In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RDDTOut of the Money | $3.60Out of the Money | $5.25Out of the Money | $4.60Out of the Money | $1.13Out of the Money | 27Out of the Money | 481Out of the Money | RDDTIn the Money | $15.25In the Money | $17.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RDDTOut of the Money | $2.87Out of the Money | $4.55Out of the Money | $3.70Out of the Money | $1.16Out of the Money | 169Out of the Money | 255Out of the Money | RDDTIn the Money | $19.10In the Money | $21.30In the Money | $21.40In the Money | $-4.30In the Money | 1In the Money | 31In the Money | |
RDDTOut of the Money | $2.37Out of the Money | $2.75Out of the Money | $2.68Out of the Money | $0.87Out of the Money | 16Out of the Money | 333Out of the Money | RDDTIn the Money | $23.90In the Money | $25.25In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RDDTOut of the Money | $1.78Out of the Money | $2.22Out of the Money | $1.99Out of the Money | $0.51Out of the Money | 381Out of the Money | 411Out of the Money | RDDTIn the Money | $27.60In the Money | $29.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RDDTOut of the Money | $1.44Out of the Money | $2.13Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RDDTIn the Money | $32.75In the Money | $34.15In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RDDTOut of the Money | $1.11Out of the Money | $1.34Out of the Money | $1.19Out of the Money | $0.36Out of the Money | 2Out of the Money | 675Out of the Money | RDDTIn the Money | $37.60In the Money | $39.00In the Money | $40.00In the Money | $-10.30In the Money | 2In the Money | 1In the Money |