Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $38.05In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $33.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDDTIn the Money | $28.30In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $25.45In the Money | $27.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $24.45In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $24.45In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RDDTIn the Money | $23.95In the Money | $25.50In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $23.45In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RDDTIn the Money | $22.95In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $22.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.95In the Money | $22.60In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $21.45In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.95In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RDDTIn the Money | $20.45In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.95In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RDDTIn the Money | $19.50In the Money | $20.10In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $18.95In the Money | $20.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RDDTIn the Money | $18.45In the Money | $19.30In the Money | $18.99In the Money | $11.14In the Money | 1In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $17.95In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $17.45In the Money | $18.30In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 50Out of the Money | |
RDDTIn the Money | $16.95In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $16.60In the Money | $17.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 97Out of the Money | 29Out of the Money | |
RDDTIn the Money | $15.35In the Money | $16.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $15.00In the Money | $15.60In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $14.25In the Money | $15.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RDDTIn the Money | $14.10In the Money | $14.80In the Money | $14.32In the Money | $3.57In the Money | 1In the Money | 18In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
RDDTIn the Money | $13.45In the Money | $14.10In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $13.10In the Money | $13.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | |
RDDTIn the Money | $12.55In the Money | $13.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 1Out of the Money | 4Out of the Money | |
RDDTIn the Money | $12.00In the Money | $13.05In the Money | $13.25In the Money | $5.06In the Money | 14In the Money | 45In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $11.45In the Money | $12.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RDDTIn the Money | $11.05In the Money | $11.80In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 91Out of the Money | |
RDDTIn the Money | $10.45In the Money | $11.40In the Money | $11.08In the Money | $6.58In the Money | 3In the Money | 13In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 209Out of the Money | 152Out of the Money | |
RDDTIn the Money | $9.45In the Money | $11.35In the Money | $11.30In the Money | $3.68In the Money | 3In the Money | 48In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 257Out of the Money | |
RDDTIn the Money | $9.15In the Money | $10.60In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
RDDTIn the Money | $8.95In the Money | $9.80In the Money | $9.20In the Money | $2.45In the Money | 1In the Money | 273In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 118Out of the Money | 525Out of the Money | |
RDDTIn the Money | $8.50In the Money | $9.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 32In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.49Out of the Money | 1Out of the Money | 138Out of the Money | |
RDDTIn the Money | $8.15In the Money | $8.65In the Money | $8.78In the Money | $3.48In the Money | 6In the Money | 67In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 9Out of the Money | 101Out of the Money | |
RDDTIn the Money | $7.55In the Money | $8.15In the Money | $6.50In the Money | $3.25In the Money | 1In the Money | 93In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RDDTIn the Money | $7.20In the Money | $7.70In the Money | $7.10In the Money | $3.39In the Money | 59In the Money | 433In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 43Out of the Money | 199Out of the Money | |
RDDTIn the Money | $6.65In the Money | $7.15In the Money | $7.72In the Money | $3.97In the Money | 4In the Money | 52In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 25Out of the Money | 114Out of the Money | |
RDDTIn the Money | $6.00In the Money | $6.95In the Money | $6.45In the Money | $2.40In the Money | 6In the Money | 120In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 1,241Out of the Money | 365Out of the Money | |
RDDTIn the Money | $5.75In the Money | $6.20In the Money | $4.40In the Money | $1.35In the Money | 12In the Money | 36In the Money | RDDTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 97Out of the Money | 233Out of the Money | |
RDDTIn the Money | $5.35In the Money | $5.70In the Money | $5.68In the Money | $2.43In the Money | 770In the Money | 1,010In the Money | RDDTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 122Out of the Money | 810Out of the Money | |
RDDTIn the Money | $4.55In the Money | $4.80In the Money | $4.55In the Money | $1.94In the Money | 349In the Money | 721In the Money | RDDTOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.66Out of the Money | 300Out of the Money | 209Out of the Money | |
RDDTIn the Money | $3.65In the Money | $4.00In the Money | $3.70In the Money | $1.70In the Money | 66In the Money | 224In the Money | RDDTOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.90Out of the Money | 74Out of the Money | 98Out of the Money | |
RDDTIn the Money | $2.88In the Money | $3.30In the Money | $3.20In the Money | $1.60In the Money | 353In the Money | 221In the Money | RDDTNear the Money | $0.77Near the Money | $0.82Near the Money | $0.80Near the Money | $-1.18Near the Money | 131Near the Money | 37Near the Money | |
RDDTIn the Money | $2.45In the Money | $2.68In the Money | $2.80In the Money | $1.58In the Money | 647In the Money | 1,913In the Money | RDDTNear the Money | $1.16Near the Money | $1.30Near the Money | $1.16Near the Money | $-1.99Near the Money | 149Near the Money | 4Near the Money | |
RDDTIn the Money | $2.18In the Money | $2.41In the Money | $2.46In the Money | $1.52In the Money | 800In the Money | 101In the Money | RDDTNear the Money | $1.40Near the Money | $1.60Near the Money | $1.42Near the Money | $-3.58Near the Money | 19Near the Money | 1Near the Money | |
RDDTUnderlying issue's last price | $2.00Underlying issue's last price | $2.26Underlying issue's last price | $2.25Underlying issue's last price | $1.24Underlying issue's last price | 80Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.66Underlying issue's last price | $1.76Underlying issue's last price | $1.93Underlying issue's last price | $-1.67Underlying issue's last price | 87Underlying issue's last price | 3Underlying issue's last price |
RDDTNear the Money | $1.60Near the Money | $1.76Near the Money | $1.63Near the Money | $0.89Near the Money | 1,026Near the Money | 349Near the Money | RDDTIn the Money | $2.24In the Money | $2.47In the Money | $2.26In the Money | $-2.74In the Money | 119In the Money | 10In the Money | |
RDDTNear the Money | $1.28Near the Money | $1.41Near the Money | $1.45Near the Money | $0.85Near the Money | 294Near the Money | 46Near the Money | RDDTIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-3.50In the Money | 4In the Money | 1In the Money | |
RDDTNear the Money | $1.14Near the Money | $1.26Near the Money | $1.09Near the Money | $0.67Near the Money | 23Near the Money | 26Near the Money | RDDTIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTNear the Money | $1.02Near the Money | $1.14Near the Money | $1.14Near the Money | $0.69Near the Money | 212Near the Money | 149Near the Money | RDDTIn the Money | $3.60In the Money | $3.85In the Money | $3.55In the Money | $-5.85In the Money | 3In the Money | 2In the Money | |
RDDTOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $1.04Out of the Money | $0.78Out of the Money | 15Out of the Money | 12Out of the Money | RDDTIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $-3.40In the Money | 28In the Money | 2In the Money | |
RDDTOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.49Out of the Money | 211Out of the Money | 172Out of the Money | RDDTIn the Money | $4.35In the Money | $4.70In the Money | $4.00In the Money | $4.00In the Money | 10In the Money | ---In the Money | |
RDDTOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.56Out of the Money | 41Out of the Money | 96Out of the Money | RDDTIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $0.25Out of the Money | 840Out of the Money | 107Out of the Money | RDDTIn the Money | $5.70In the Money | $6.40In the Money | $6.40In the Money | $-5.60In the Money | 20In the Money | 1In the Money | |
RDDTOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.24Out of the Money | 194Out of the Money | 78Out of the Money | RDDTIn the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.31Out of the Money | 278Out of the Money | 20Out of the Money | RDDTIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.23Out of the Money | 19Out of the Money | 18Out of the Money | RDDTIn the Money | $8.75In the Money | $9.25In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 1,317Out of the Money | 135Out of the Money | RDDTIn the Money | $10.15In the Money | $11.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 161Out of the Money | 257Out of the Money | RDDTIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 347Out of the Money | 318Out of the Money | RDDTIn the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |