Stocks Options

LAST PRICE
63.5800
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0472%)

Bid / Lots
63.5000/ 1
Ask / Lots
64.0000/ 1
Open / Previous Close
62.8340 / 63.6100
Day Range
Low 62.0300
High 64.7000
52 Week Range
Low 37.3500
High 74.9000
Volume
1,704,727
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$32.00In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$27.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$25.05In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RDDTIn the Money	$24.30In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RDDTIn the Money	$23.25In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$23.05In the Money	$24.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RDDTIn the Money	$22.05In the Money	$23.35In the Money	$13.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$21.15In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.05In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$19.55In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$19.15In the Money	$21.45In the Money	$13.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$18.60In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$18.10In the Money	$19.85In the Money	$12.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
RDDTIn the Money	$16.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RDDTIn the Money	$17.10In the Money	$18.50In the Money	$11.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$16.60In the Money	$17.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$16.15In the Money	$17.50In the Money	$11.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$15.60In the Money	$16.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$15.15In the Money	$17.35In the Money	$12.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RDDTIn the Money	$14.60In the Money	$17.00In the Money	$15.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$13.85In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$13.60In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$12.90In the Money	$14.65In the Money	$12.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$12.55In the Money	$14.40In the Money	$6.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$12.10In the Money	$13.70In the Money	$12.68In the Money	$4.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$11.65In the Money	$12.90In the Money	$5.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	$11.10In the Money	$12.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	258Out of the Money
RDDTIn the Money	$10.60In the Money	$11.95In the Money	$4.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.01Out of the Money	3Out of the Money	123Out of the Money
RDDTIn the Money	$10.10In the Money	$11.65In the Money	$10.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	15Out of the Money	213Out of the Money
RDDTIn the Money	$9.60In the Money	$10.55In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	206Out of the Money
RDDTIn the Money	$8.35In the Money	$10.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	269Out of the Money
RDDTIn the Money	$8.60In the Money	$10.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	58Out of the Money
RDDTIn the Money	$8.05In the Money	$8.75In the Money	$8.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	17Out of the Money	219Out of the Money
RDDTIn the Money	$7.70In the Money	$9.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	68Out of the Money
RDDTIn the Money	$7.10In the Money	$8.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7Out of the Money	326Out of the Money
RDDTIn the Money	$6.60In the Money	$9.00In the Money	$6.59In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	2Out of the Money	93Out of the Money
RDDTIn the Money	$6.10In the Money	$7.25In the Money	$7.15In the Money	$1.79In the Money	17In the Money	128In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	27Out of the Money	316Out of the Money
RDDTIn the Money	$5.00In the Money	$7.15In the Money	$6.08In the Money	$0.58In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	9Out of the Money	78Out of the Money
RDDTIn the Money	$5.10In the Money	$6.00In the Money	$5.29In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	669Out of the Money
RDDTIn the Money	$4.40In the Money	$5.40In the Money	$4.95In the Money	$-0.25In the Money	23In the Money	110In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	11Out of the Money	195Out of the Money
RDDTIn the Money	$3.75In the Money	$5.95In the Money	$4.90In the Money	$-0.05In the Money	7In the Money	195In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	14Out of the Money	184Out of the Money
RDDTIn the Money	$3.60In the Money	$5.05In the Money	$4.00In the Money	$-0.45In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	244Out of the Money	612Out of the Money
RDDTIn the Money	$3.40In the Money	$3.80In the Money	$3.90In the Money	$-0.05In the Money	52In the Money	664In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	226Out of the Money	976Out of the Money
RDDTIn the Money	$2.42In the Money	$3.45In the Money	$3.40In the Money	$-0.15In the Money	13In the Money	185In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	47Out of the Money	109Out of the Money
RDDTIn the Money	$2.40In the Money	$3.15In the Money	$3.15In the Money	$0.10In the Money	64In the Money	2,405In the Money	Filter Table By Strike Price of$61.00	RDDTNear the Money	$0.06Near the Money	$0.14Near the Money	$0.18Near the Money	$-0.23Near the Money	256Near the Money	111Near the Money
RDDTIn the Money	$2.05In the Money	$2.35In the Money	$2.78In the Money	$0.13In the Money	45In the Money	123In the Money	Filter Table By Strike Price of$61.50	RDDTNear the Money	$0.12Near the Money	$0.24Near the Money	$0.16Near the Money	$-0.40Near the Money	60Near the Money	56Near the Money
RDDTIn the Money	$1.66In the Money	$2.15In the Money	$2.00In the Money	$-0.42In the Money	58In the Money	1,027In the Money	Filter Table By Strike Price of$62.00	RDDTNear the Money	$0.22Near the Money	$0.39Near the Money	$0.30Near the Money	$-0.51Near the Money	424Near the Money	170Near the Money
RDDTIn the Money	$1.21In the Money	$1.67In the Money	$1.52In the Money	$-0.58In the Money	20In the Money	138In the Money	Filter Table By Strike Price of$62.50	RDDTNear the Money	$0.36Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.55Near the Money	405Near the Money	60Near the Money
RDDTIn the Money	$1.06In the Money	$1.36In the Money	$1.19In the Money	$-0.60In the Money	84In the Money	275In the Money	Filter Table By Strike Price of$63.00	RDDTNear the Money	$0.52Near the Money	$0.70Near the Money	$0.72Near the Money	$-0.54Near the Money	50Near the Money	74Near the Money
RDDTUnderlying issue's last price	$0.86Underlying issue's last price	$1.19Underlying issue's last price	$1.01Underlying issue's last price	$-0.60Underlying issue's last price	33Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$63.50Underlying issue's last price	RDDTUnderlying issue's last price	$0.78Underlying issue's last price	$0.97Underlying issue's last price	$0.90Underlying issue's last price	$-0.55Underlying issue's last price	82Underlying issue's last price	20Underlying issue's last price
RDDTNear the Money	$0.68Near the Money	$0.89Near the Money	$0.70Near the Money	$-0.85Near the Money	107Near the Money	290Near the Money	Filter Table By Strike Price of$64.00	RDDTIn the Money	$1.04In the Money	$1.29In the Money	$1.17In the Money	$-0.58In the Money	44In the Money	57In the Money
RDDTNear the Money	$0.42Near the Money	$0.59Near the Money	$0.42Near the Money	$-0.64Near the Money	1,282Near the Money	1,156Near the Money	Filter Table By Strike Price of$65.00	RDDTIn the Money	$1.73In the Money	$2.04In the Money	$1.49In the Money	$-0.80In the Money	26In the Money	116In the Money
RDDTNear the Money	$0.26Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.50Near the Money	150Near the Money	340Near the Money	Filter Table By Strike Price of$66.00	RDDTIn the Money	$2.60In the Money	$2.99In the Money	$2.50In the Money	$-6.80In the Money	1In the Money	15In the Money
RDDTOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.39Out of the Money	350Out of the Money	158Out of the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$2.75In the Money	$3.80In the Money	$3.55In the Money	$-4.60In the Money	11In the Money	8In the Money
RDDTOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	72Out of the Money	125Out of the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$3.95In the Money	$6.05In the Money	$5.32In the Money	$0.00In the Money	---In the Money	11In the Money
RDDTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	4Out of the Money	69Out of the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$4.55In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	94Out of the Money	574Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$5.25In the Money	$7.80In the Money	$13.39In the Money	$0.00In the Money	---In the Money	4In the Money
RDDTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$6.35In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$7.60In the Money	$9.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$8.35In the Money	$10.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	306Out of the Money	341Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$9.95In the Money	$11.05In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	16Out of the Money	151Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$10.25In the Money	$12.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$11.45In the Money	$12.90In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$13.15In the Money	$13.95In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$12.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$15.15In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	207Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$15.50In the Money	$16.90In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$16.15In the Money	$17.95In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$17.25In the Money	$18.95In the Money	$21.94In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$17.65In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$19.40In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$20.50In the Money	$21.90In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$21.75In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$22.40In the Money	$23.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$23.45In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$24.15In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$25.50In the Money	$28.10In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)