Stocks Options

LAST PRICE
66.5400
TODAY'S CHANGE (%)
Trending Up1.5400 (2.3692%)

Bid / Lots
66.4700/ 1
Ask / Lots
66.5300/ 4
Open / Previous Close
65.2800 / 65.0000
Day Range
Low 63.6000
High 66.6600
52 Week Range
Low 37.3500
High 78.0800
Volume
2,817,579
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$30.85In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RDDTIn the Money	$25.90In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$25.40In the Money	$26.60In the Money	$24.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$25.05In the Money	$26.15In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$24.75In the Money	$25.45In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.40In the Money	$24.70In the Money	$22.75In the Money	$4.86In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$42.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$22.50In the Money	$24.25In the Money	$19.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.70In the Money	$24.25In the Money	$18.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$22.90In the Money	$23.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.40In the Money	$22.80In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
RDDTIn the Money	$21.05In the Money	$22.55In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
RDDTIn the Money	$20.90In the Money	$21.90In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
RDDTIn the Money	$20.95In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
RDDTIn the Money	$20.45In the Money	$21.25In the Money	$14.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$19.95In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.15In the Money	$19.75In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$18.90In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$18.45In the Money	$18.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$17.85In the Money	$18.20In the Money	$17.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
RDDTIn the Money	$16.95In the Money	$17.95In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
RDDTIn the Money	$16.80In the Money	$17.25In the Money	$16.50In the Money	$16.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$16.45In the Money	$16.75In the Money	$16.15In the Money	$0.48In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RDDTIn the Money	$15.35In the Money	$15.75In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1Out of the Money	28Out of the Money
RDDTIn the Money	$13.55In the Money	$15.00In the Money	$11.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$12.15In the Money	$14.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	$12.50In the Money	$12.70In the Money	$9.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	34Out of the Money
RDDTIn the Money	$11.45In the Money	$11.75In the Money	$11.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	12Out of the Money	144Out of the Money
RDDTIn the Money	$10.50In the Money	$10.70In the Money	$10.00In the Money	$-0.35In the Money	5In the Money	51In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RDDTIn the Money	$9.90In the Money	$10.30In the Money	$9.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$9.45In the Money	$10.70In the Money	$9.00In the Money	$0.03In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	28Out of the Money
RDDTIn the Money	$8.95In the Money	$9.20In the Money	$9.13In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
RDDTIn the Money	$8.45In the Money	$9.20In the Money	$7.85In the Money	$0.91In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	35Out of the Money
RDDTIn the Money	$7.95In the Money	$9.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	21Out of the Money
RDDTIn the Money	$7.35In the Money	$7.75In the Money	$7.10In the Money	$0.81In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	7Out of the Money	208Out of the Money
RDDTIn the Money	$5.60In the Money	$7.75In the Money	$6.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.04Out of the Money	1Out of the Money	44Out of the Money
RDDTIn the Money	$6.50In the Money	$6.75In the Money	$6.40In the Money	$1.05In the Money	11In the Money	158In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	34Out of the Money	393Out of the Money
RDDTIn the Money	$5.55In the Money	$5.80In the Money	$5.25In the Money	$-0.38In the Money	22In the Money	343In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	14Out of the Money	316Out of the Money
RDDTIn the Money	$4.60In the Money	$4.85In the Money	$4.46In the Money	$0.97In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	18Out of the Money	213Out of the Money
RDDTIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$0.42In the Money	23In the Money	161In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$-0.33Out of the Money	88Out of the Money	147Out of the Money
RDDTIn the Money	$2.92In the Money	$3.10In the Money	$3.30In the Money	$0.73In the Money	13In the Money	484In the Money	Filter Table By Strike Price of$64.00	RDDTNear the Money	$0.39Near the Money	$0.45Near the Money	$0.47Near the Money	$-0.50Near the Money	80Near the Money	328Near the Money
RDDTIn the Money	$2.21In the Money	$2.54In the Money	$2.25In the Money	$0.65In the Money	283In the Money	483In the Money	Filter Table By Strike Price of$65.00	RDDTNear the Money	$0.64Near the Money	$0.77Near the Money	$0.78Near the Money	$-0.65Near the Money	263Near the Money	679Near the Money
RDDTUnderlying issue's last price	$1.58Underlying issue's last price	$1.69Underlying issue's last price	$1.69Underlying issue's last price	$0.66Underlying issue's last price	117Underlying issue's last price	560Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	RDDTUnderlying issue's last price	$1.00Underlying issue's last price	$1.21Underlying issue's last price	$1.18Underlying issue's last price	$-0.86Underlying issue's last price	149Underlying issue's last price	1,960Underlying issue's last price
RDDTNear the Money	$1.08Near the Money	$1.46Near the Money	$1.20Near the Money	$0.48Near the Money	98Near the Money	220Near the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$1.35In the Money	$1.65In the Money	$1.60In the Money	$-1.02In the Money	60In the Money	331In the Money
RDDTNear the Money	$0.70Near the Money	$0.80Near the Money	$0.75Near the Money	$0.31Near the Money	42Near the Money	298Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$2.12In the Money	$2.33In the Money	$2.20In the Money	$-0.43In the Money	11In the Money	65In the Money
RDDTNear the Money	$0.44Near the Money	$0.52Near the Money	$0.50Near the Money	$0.20Near the Money	136Near the Money	262Near the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$2.66In the Money	$3.05In the Money	$3.50In the Money	$-0.73In the Money	7In the Money	7In the Money
RDDTOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.11Out of the Money	222Out of the Money	639Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$3.40In the Money	$4.20In the Money	$4.10In the Money	$-1.08In the Money	3In the Money	7In the Money
RDDTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$4.25In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5Out of the Money	248Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$4.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$6.35In the Money	$6.80In the Money	$7.26In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.46Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$7.25In the Money	$7.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$8.25In the Money	$8.65In the Money	$9.05In the Money	$0.00In the Money	---In the Money	8In the Money
RDDTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$9.30In the Money	$9.60In the Money	$11.30In the Money	$-5.60In the Money	2In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$10.20In the Money	$10.65In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$11.30In the Money	$11.65In the Money	$12.05In the Money	$-0.45In the Money	1In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$12.35In the Money	$13.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$12.45In the Money	$13.75In the Money	$15.15In the Money	$0.00In the Money	---In the Money	7In the Money
RDDTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$14.30In the Money	$14.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$15.30In the Money	$16.10In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$17.85In the Money	$20.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.23Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$22.90In the Money	$25.50In the Money	$29.35In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)