Stocks Options

LAST PRICE
57.3000
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.2090%)

Bid / Lots
57.1500/ 1
Ask / Lots
57.3700/ 19
Open / Previous Close
56.4000 / 57.4200
Day Range
Low 54.4500
High 57.6500
52 Week Range
Low 37.3500
High 74.9000
Volume
4,441,047
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$27.80In the Money	$30.35In the Money	$30.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
RDDTIn the Money	$22.85In the Money	$25.40In the Money	$24.07In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$27.50	RDDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$26.20In the Money	$29.00In the Money	$27.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RDDTIn the Money	$26.75In the Money	$28.35In the Money	$27.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$12.55In the Money	$14.25In the Money	$14.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$6.80In the Money	$8.50In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	659Out of the Money	---Out of the Money
RDDTIn the Money	$17.10In the Money	$17.75In the Money	$17.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
RDDTIn the Money	$13.00In the Money	$15.55In the Money	$13.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
RDDTIn the Money	$11.50In the Money	$12.60In the Money	$12.41In the Money	$-1.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
RDDTIn the Money	$8.50In the Money	$10.10In the Money	$9.57In the Money	$-1.18In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	---Out of the Money
RDDTIn the Money	$7.05In the Money	$9.50In the Money	$8.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$6.25In the Money	$7.55In the Money	$7.50In the Money	$0.10In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	---Out of the Money
RDDTIn the Money	$5.35In the Money	$7.95In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$8.05In the Money	$9.90In the Money	$8.34In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$4.15In the Money	$6.10In the Money	$4.00In the Money	$-1.98In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	116Out of the Money	---Out of the Money
RDDTIn the Money	$2.03In the Money	$2.58In the Money	$2.63In the Money	$0.53In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$55.00	RDDTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	788Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$56.00	RDDTNear the Money	---Near the Money	$0.23Near the Money	$0.11Near the Money	$-0.33Near the Money	186Near the Money	---Near the Money
RDDTIn the Money	$0.27In the Money	$1.29In the Money	$1.00In the Money	$-0.15In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$56.50	RDDTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.38Near the Money	409Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$57.00Underlying issue's last price	RDDTUnderlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.11Underlying issue's last price	$-0.51Underlying issue's last price	289Underlying issue's last price	---Underlying issue's last price
RDDTNear the Money	---Near the Money	$1.38Near the Money	$0.06Near the Money	$-0.63Near the Money	790Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	RDDTIn the Money	$0.08In the Money	$0.61In the Money	$0.32In the Money	$-0.86In the Money	92In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$58.00	RDDTIn the Money	$0.46In the Money	$1.10In the Money	$0.99In the Money	$-0.15In the Money	254In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$59.00	RDDTIn the Money	$1.23In the Money	$1.99In the Money	$1.85In the Money	$-0.40In the Money	28In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$59.50	RDDTIn the Money	$1.76In the Money	$2.62In the Money	$2.13In the Money	$-0.71In the Money	22In the Money	---In the Money
RDDTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	244Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	RDDTIn the Money	$2.21In the Money	$3.00In the Money	$2.59In the Money	$-0.12In the Money	205In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$60.50	RDDTIn the Money	$3.00In the Money	$4.15In the Money	$3.37In the Money	$0.20In the Money	82In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$61.00	RDDTIn the Money	$2.96In the Money	$4.80In the Money	$3.56In the Money	$-0.66In the Money	122In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$61.50	RDDTIn the Money	$2.92In the Money	$6.10In the Money	$4.33In the Money	$-0.29In the Money	95In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$62.00	RDDTIn the Money	$2.85In the Money	$6.70In the Money	$4.76In the Money	$-0.22In the Money	175In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$62.50	RDDTIn the Money	$4.85In the Money	$5.85In the Money	$5.95In the Money	$0.85In the Money	458In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$63.00	RDDTIn the Money	$4.50In the Money	$7.55In the Money	$5.45In the Money	$-0.75In the Money	105In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	RDDTIn the Money	$4.90In the Money	$6.55In the Money	$5.20In the Money	$1.09In the Money	12In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	RDDTIn the Money	$4.95In the Money	$8.55In the Money	$7.02In the Money	$-0.29In the Money	17In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	RDDTIn the Money	$6.70In the Money	$9.05In the Money	$7.60In the Money	$-0.02In the Money	2In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	RDDTIn the Money	$6.70In the Money	$9.55In the Money	$7.94In the Money	$-0.43In the Money	13In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	RDDTIn the Money	$6.85In the Money	$8.45In the Money	$9.65In the Money	$3.80In the Money	44In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	RDDTIn the Money	$6.65In the Money	$8.95In the Money	$7.54In the Money	$1.77In the Money	20In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	RDDTIn the Money	$7.20In the Money	$9.45In the Money	$10.14In the Money	$1.51In the Money	241In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$8.00In the Money	$11.60In the Money	$10.43In the Money	$0.10In the Money	4In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	RDDTIn the Money	$8.45In the Money	$12.10In the Money	$11.00In the Money	$0.15In the Money	3In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$9.60In the Money	$12.60In the Money	$11.50In the Money	$-0.35In the Money	2In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	RDDTIn the Money	$10.00In the Money	$13.30In the Money	$12.60In the Money	$5.80In the Money	145In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$9.85In the Money	$12.15In the Money	$13.15In the Money	$6.80In the Money	360In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	RDDTIn the Money	$8.35In the Money	$9.10In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
RDDTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$11.80In the Money	$14.15In the Money	$14.95In the Money	$0.00In the Money	2In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$8.25In the Money	$9.10In the Money	$7.85In the Money	$0.00In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$11.70In the Money	$14.30In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$15.00In the Money	$18.60In the Money	$18.00In the Money	$-1.00In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
RDDTOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$21.35In the Money	$24.35In the Money	$22.30In the Money	$0.00In the Money	6In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)