Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $30.55In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RDDTIn the Money | $25.45In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $25.10In the Money | $26.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.55In the Money | $25.75In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $24.50In the Money | $24.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.00In the Money | $24.30In the Money | $22.75In the Money | $4.86In the Money | 2In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $23.40In the Money | $23.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.05In the Money | $23.85In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $22.50In the Money | $22.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.00In the Money | $22.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RDDTIn the Money | $21.55In the Money | $21.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RDDTIn the Money | $20.95In the Money | $21.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RDDTIn the Money | $20.50In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
RDDTIn the Money | $20.05In the Money | $20.35In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RDDTIn the Money | $19.40In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.05In the Money | $19.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $18.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.95In the Money | $18.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $17.55In the Money | $18.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RDDTIn the Money | $17.05In the Money | $17.35In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RDDTIn the Money | $16.55In the Money | $16.80In the Money | $16.50In the Money | $16.50In the Money | 4In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $16.05In the Money | $16.35In the Money | $16.15In the Money | $0.48In the Money | 5In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RDDTIn the Money | $15.00In the Money | $15.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RDDTIn the Money | $13.90In the Money | $14.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $13.00In the Money | $13.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RDDTIn the Money | $11.95In the Money | $12.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | RDDTOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 34Out of the Money | |
RDDTIn the Money | $11.05In the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 144Out of the Money | |
RDDTIn the Money | $10.05In the Money | $10.25In the Money | $10.00In the Money | $-0.35In the Money | 5In the Money | 51In the Money | RDDTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RDDTIn the Money | $9.55In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | RDDTOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $9.00In the Money | $9.25In the Money | $9.00In the Money | $0.03In the Money | 4In the Money | 26In the Money | RDDTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 28Out of the Money | |
RDDTIn the Money | $8.55In the Money | $8.75In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 85In the Money | RDDTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RDDTIn the Money | $8.05In the Money | $8.25In the Money | $7.85In the Money | $0.91In the Money | 1In the Money | 27In the Money | RDDTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 35Out of the Money | |
RDDTIn the Money | $7.45In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RDDTOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RDDTIn the Money | $6.90In the Money | $7.40In the Money | $7.10In the Money | $0.81In the Money | 2In the Money | 28In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 208Out of the Money | |
RDDTIn the Money | $6.60In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 44Out of the Money | |
RDDTIn the Money | $6.10In the Money | $6.30In the Money | $6.11In the Money | $0.76In the Money | 7In the Money | 158In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 34Out of the Money | 393Out of the Money | |
RDDTIn the Money | $5.15In the Money | $5.30In the Money | $5.30In the Money | $-0.33In the Money | 21In the Money | 343In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 14Out of the Money | 316Out of the Money | |
RDDTIn the Money | $4.20In the Money | $4.40In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 139In the Money | RDDTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 17Out of the Money | 213Out of the Money | |
RDDTIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.02In the Money | 13In the Money | 161In the Money | RDDTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 88Out of the Money | 147Out of the Money | |
RDDTIn the Money | $2.48In the Money | $2.76In the Money | $2.28In the Money | $-0.29In the Money | 12In the Money | 484In the Money | RDDTNear the Money | $0.48Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.43Near the Money | 67Near the Money | 328Near the Money | |
RDDTIn the Money | $1.91In the Money | $2.02In the Money | $1.69In the Money | $0.09In the Money | 280In the Money | 483In the Money | RDDTNear the Money | $0.80Near the Money | $1.00Near the Money | $0.81Near the Money | $-0.62Near the Money | 253Near the Money | 679Near the Money | |
RDDTUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $1.29Underlying issue's last price | $0.26Underlying issue's last price | 105Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.21Underlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $-0.70Underlying issue's last price | 141Underlying issue's last price | 1,960Underlying issue's last price |
RDDTNear the Money | $0.90Near the Money | $0.96Near the Money | $0.90Near the Money | $0.18Near the Money | 77Near the Money | 220Near the Money | RDDTIn the Money | $1.76In the Money | $1.86In the Money | $2.08In the Money | $-0.54In the Money | 47In the Money | 331In the Money | |
RDDTNear the Money | $0.57Near the Money | $0.71Near the Money | $0.54Near the Money | $0.10Near the Money | 38Near the Money | 298Near the Money | RDDTIn the Money | $2.43In the Money | $2.52In the Money | $2.58In the Money | $-0.05In the Money | 5In the Money | 65In the Money | |
RDDTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.07Near the Money | 135Near the Money | 262Near the Money | RDDTIn the Money | $2.96In the Money | $3.30In the Money | $3.50In the Money | $-0.73In the Money | 7In the Money | 7In the Money | |
RDDTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 198Out of the Money | 639Out of the Money | RDDTIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-1.08In the Money | 3In the Money | 7In the Money | |
RDDTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 38Out of the Money | RDDTIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 248Out of the Money | RDDTIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RDDTIn the Money | $6.70In the Money | $7.10In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RDDTIn the Money | $7.80In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 103Out of the Money | RDDTIn the Money | $8.75In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $9.75In the Money | $10.00In the Money | $11.30In the Money | $-5.60In the Money | 2In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RDDTIn the Money | $10.75In the Money | $11.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDDTIn the Money | $11.70In the Money | $12.10In the Money | $12.05In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDDTIn the Money | $12.65In the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RDDTIn the Money | $13.75In the Money | $14.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $14.40In the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RDDTIn the Money | $15.60In the Money | $16.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RDDTIn the Money | $18.20In the Money | $20.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 1Out of the Money | 54Out of the Money | RDDTIn the Money | $22.90In the Money | $25.80In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |