Stocks Options

LAST PRICE
129.2300
TODAY'S CHANGE (%)
Trending Down-5.5700 (-4.1320%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
139.0000 / 134.8000
Day Range
Low 128.3000
High 139.0400
52 Week Range
Low 37.3500
High 139.0400
Volume
5,711,378
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$86.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$79.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$33.67In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$69.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$81.58In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	180Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$79.36In the Money	$0.08In the Money	1In the Money	472In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,734Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$77.10In the Money	$0.00In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$69.70In the Money	$0.00In the Money	2In the Money	625In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	900Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	524Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$70.55In the Money	$3.45In the Money	3In the Money	456In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$64.10In the Money	$-0.10In the Money	14In the Money	11In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$67.24In the Money	$0.04In the Money	427In the Money	925In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$40.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$62.60In the Money	$0.00In the Money	5In the Money	1,849In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$43.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,517Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$60.12In the Money	$-1.64In the Money	5In the Money	512In the Money	Filter Table By Strike Price of$72.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$42.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$55.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$54.85In the Money	$-3.36In the Money	1In the Money	1,400In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$35.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$52.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	1In the Money	306In the Money	Filter Table By Strike Price of$77.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$36.57In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$42.64In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$52.37In the Money	$-2.25In the Money	11In the Money	9,510In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$55.49In the Money	$0.00In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$53.63In the Money	$0.00In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$47.05In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$82.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$46.66In the Money	$-4.48In the Money	3In the Money	1,694In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$45.87In the Money	$0.00In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$44.70In the Money	$-4.28In the Money	8In the Money	2,532In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	319Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$35.15In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$47.07In the Money	$0.00In the Money	1In the Money	1,013In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$30.09In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$87.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$49.28In the Money	$5.76In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$41.55In the Money	$0.38In the Money	47In the Money	1,477In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	672Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$39.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$30.19In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$41.08In the Money	$0.00In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$37.81In the Money	$2.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	64Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$36.74In the Money	$2.92In the Money	13In the Money	3,080In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	34Out of the Money	742Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$36.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$33.21In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$29.75In the Money	$-4.22In the Money	55In the Money	621In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	105Out of the Money	4,484Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.57In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	9Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	29Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$27.26In the Money	$-2.34In the Money	35In the Money	696In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	196Out of the Money	2,220Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	48Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$28.26In the Money	$2.44In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	9Out of the Money	137Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	37Out of the Money	98Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$22.17In the Money	$0.00In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	1Out of the Money	416Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$22.55In the Money	$-2.09In the Money	14In the Money	559In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	172Out of the Money	7,118Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$22.38In the Money	$2.19In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	46Out of the Money	366Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$17.90In the Money	$-3.04In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	5Out of the Money	455Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	1Out of the Money	623Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.14Out of the Money	46Out of the Money	578Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$14.61In the Money	$-5.36In the Money	121In the Money	1,102In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	865Out of the Money	5,228Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$14.14In the Money	$-0.41In the Money	7In the Money	67In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.09Out of the Money	444Out of the Money	149Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$13.40In the Money	$-4.10In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	34Out of the Money	353Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.07Out of the Money	97Out of the Money	253Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$10.97In the Money	$-4.03In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.16Out of the Money	46Out of the Money	209Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$10.05In the Money	$-5.05In the Money	141In the Money	1,775In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.25Out of the Money	764Out of the Money	1,830Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$10.65In the Money	$-2.71In the Money	3In the Money	127In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.56Out of the Money	58Out of the Money	385Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$12.55In the Money	$-0.60In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$122.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.24Out of the Money	1,032Out of the Money	230Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$8.08In the Money	$-3.18In the Money	62In the Money	112In the Money	Filter Table By Strike Price of$123.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.39Out of the Money	587Out of the Money	308Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$9.62In the Money	$1.54In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$124.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.51Out of the Money	102Out of the Money	454Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$6.20In the Money	$-4.03In the Money	250In the Money	966In the Money	Filter Table By Strike Price of$125.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	535Out of the Money	629Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.76In the Money	$-3.44In the Money	103In the Money	173In the Money	Filter Table By Strike Price of$126.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.86Out of the Money	73Out of the Money	99Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.29In the Money	$-0.40In the Money	76In the Money	70In the Money	Filter Table By Strike Price of$127.00	RDDTNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.93Near the Money	140Near the Money	144Near the Money
RDDTIn the Money	---In the Money	---In the Money	$4.66In the Money	$-3.39In the Money	29In the Money	215In the Money	Filter Table By Strike Price of$128.00	RDDTNear the Money	---Near the Money	---Near the Money	$2.54Near the Money	$0.83Near the Money	773Near the Money	341Near the Money
RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.96Underlying issue's last price	$-3.04Underlying issue's last price	82Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.15Underlying issue's last price	$0.95Underlying issue's last price	296Underlying issue's last price	251Underlying issue's last price
RDDTNear the Money	---Near the Money	---Near the Money	$3.35Near the Money	$-3.75Near the Money	362Near the Money	2,287Near the Money	Filter Table By Strike Price of$130.00	RDDTIn the Money	---In the Money	---In the Money	$3.90In the Money	$1.65In the Money	1,429In the Money	625In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$3.19Near the Money	$-2.51Near the Money	801Near the Money	785Near the Money	Filter Table By Strike Price of$131.00	RDDTIn the Money	---In the Money	---In the Money	$4.21In the Money	$1.53In the Money	140In the Money	307In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$-3.14Near the Money	119Near the Money	83Near the Money	Filter Table By Strike Price of$132.00	RDDTIn the Money	---In the Money	---In the Money	$5.20In the Money	$2.05In the Money	102In the Money	155In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$-2.60Out of the Money	121Out of the Money	286Out of the Money	Filter Table By Strike Price of$133.00	RDDTIn the Money	---In the Money	---In the Money	$5.50In the Money	$2.00In the Money	176In the Money	41In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$-2.51Out of the Money	220Out of the Money	79Out of the Money	Filter Table By Strike Price of$134.00	RDDTIn the Money	---In the Money	---In the Money	$6.90In the Money	$2.95In the Money	91In the Money	78In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$-2.65Out of the Money	963Out of the Money	580Out of the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	---In the Money	---In the Money	$7.25In the Money	$2.76In the Money	299In the Money	96In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$-2.27Out of the Money	169Out of the Money	80Out of the Money	Filter Table By Strike Price of$136.00	RDDTIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	28In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$-2.02Out of the Money	101Out of the Money	48Out of the Money	Filter Table By Strike Price of$137.00	RDDTIn the Money	---In the Money	---In the Money	$8.45In the Money	$2.50In the Money	115In the Money	23In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-1.43Out of the Money	301Out of the Money	86Out of the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	32In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$-1.82Out of the Money	53Out of the Money	29Out of the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	1In the Money	9In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$-1.67Out of the Money	1,252Out of the Money	682Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	---In the Money	---In the Money	$12.10In the Money	$3.88In the Money	64In the Money	152In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-1.45Out of the Money	93Out of the Money	78Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	5In the Money	22In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$-1.35Out of the Money	62Out of the Money	73Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$-1.23Out of the Money	33Out of the Money	302Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	7In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.95Out of the Money	25Out of the Money	11Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	---In the Money	---In the Money	$13.10In the Money	$1.50In the Money	1In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$-0.88Out of the Money	222Out of the Money	116Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.52Out of the Money	24Out of the Money	31Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$-0.79Out of the Money	13Out of the Money	11Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.66Out of the Money	33Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.64Out of the Money	17Out of the Money	22Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.63Out of the Money	330Out of the Money	661Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	10In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.19Out of the Money	36Out of the Money	29Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.37Out of the Money	376Out of the Money	254Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	7Out of the Money	46Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	111Out of the Money	817Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	12Out of the Money	66Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	---In the Money	---In the Money	$54.26In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	22Out of the Money	154Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	5In the Money	9In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	42Out of the Money	100Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	20Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)