Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $31.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RDDTIn the Money | $26.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $26.10In the Money | $28.05In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $25.70In the Money | $27.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $25.10In the Money | $26.65In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.95In the Money | $26.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $24.30In the Money | $25.70In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.20In the Money | $24.75In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $22.40In the Money | $24.65In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.35In the Money | $24.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RDDTIn the Money | $22.30In the Money | $23.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RDDTIn the Money | $22.30In the Money | $23.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
RDDTIn the Money | $21.90In the Money | $22.25In the Money | $20.95In the Money | $20.95In the Money | 1In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
RDDTIn the Money | $21.35In the Money | $21.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RDDTIn the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.30In the Money | $21.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $18.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.35In the Money | $19.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $17.60In the Money | $19.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RDDTIn the Money | $18.35In the Money | $18.85In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RDDTIn the Money | $17.85In the Money | $18.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.35In the Money | $17.75In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RDDTIn the Money | $16.40In the Money | $17.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RDDTIn the Money | $14.30In the Money | $16.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $14.40In the Money | $14.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RDDTIn the Money | $13.45In the Money | $13.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RDDTIn the Money | $12.40In the Money | $12.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDDTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RDDTIn the Money | $11.45In the Money | $11.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RDDTIn the Money | $10.90In the Money | $11.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | RDDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $10.45In the Money | $10.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RDDTIn the Money | $9.95In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RDDTIn the Money | $9.45In the Money | $9.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | RDDTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $8.85In the Money | $9.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $8.45In the Money | $8.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
RDDTIn the Money | $7.95In the Money | $8.80In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RDDTIn the Money | $7.50In the Money | $7.70In the Money | $7.25In the Money | $0.66In the Money | 2In the Money | 145In the Money | RDDTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RDDTIn the Money | $6.40In the Money | $6.85In the Money | $5.60In the Money | $0.72In the Money | 1In the Money | 333In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
RDDTIn the Money | $5.45In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | RDDTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 224Out of the Money | |
RDDTIn the Money | $4.30In the Money | $4.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
RDDTIn the Money | $3.45In the Money | $3.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 399In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 264Out of the Money | |
RDDTIn the Money | $2.32In the Money | $2.79In the Money | $2.64In the Money | $0.85In the Money | 21In the Money | 448In the Money | RDDTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.23Near the Money | 38Near the Money | 615Near the Money | |
RDDTIn the Money | $1.44In the Money | $1.83In the Money | $1.41In the Money | $0.43In the Money | 6In the Money | 459In the Money | RDDTNear the Money | $0.07Near the Money | $0.27Near the Money | $0.10Near the Money | $-0.61Near the Money | 35Near the Money | 1,580Near the Money | |
RDDTUnderlying issue's last price | $0.83Underlying issue's last price | $1.63Underlying issue's last price | $0.70Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | RDDTUnderlying issue's last price | $0.28Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.67Underlying issue's last price | 14Underlying issue's last price | 305Underlying issue's last price |
RDDTNear the Money | $0.23Near the Money | $0.68Near the Money | $0.33Near the Money | $0.05Near the Money | 11Near the Money | 409Near the Money | RDDTIn the Money | $0.61In the Money | $1.09In the Money | $2.07In the Money | $0.27In the Money | 6In the Money | 160In the Money | |
RDDTNear the Money | $0.10Near the Money | $0.23Near the Money | $0.06Near the Money | $-0.01Near the Money | 6Near the Money | 629Near the Money | RDDTIn the Money | $1.44In the Money | $1.72In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
RDDTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 27Near the Money | 735Near the Money | RDDTIn the Money | $2.25In the Money | $2.71In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | RDDTIn the Money | $2.99In the Money | $3.55In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | RDDTIn the Money | $4.30In the Money | $4.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RDDTIn the Money | $4.95In the Money | $5.60In the Money | $5.65In the Money | $-1.61In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | RDDTIn the Money | $6.25In the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 138Out of the Money | RDDTIn the Money | $7.30In the Money | $7.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $8.30In the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RDDTIn the Money | $9.25In the Money | $9.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDDTIn the Money | $9.70In the Money | $12.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDDTIn the Money | $10.70In the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RDDTIn the Money | $11.70In the Money | $14.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $12.80In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RDDTIn the Money | $14.05In the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RDDTIn the Money | $16.10In the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RDDTIn the Money | $21.10In the Money | $24.40In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |