Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $41.75In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $36.60In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDDTIn the Money | $31.90In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $28.65In the Money | $31.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $27.50In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $26.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RDDTIn the Money | $26.80In the Money | $29.45In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $25.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RDDTIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $25.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.75In the Money | $27.25In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $23.90In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.55In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RDDTIn the Money | $22.85In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.90In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RDDTIn the Money | $22.30In the Money | $24.90In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $21.30In the Money | $24.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RDDTIn the Money | $20.85In the Money | $24.30In the Money | $18.99In the Money | $11.14In the Money | 1In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $20.40In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $19.95In the Money | $23.30In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 50Out of the Money | |
RDDTIn the Money | $20.20In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $19.65In the Money | $21.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $18.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 29Out of the Money | |
RDDTIn the Money | $18.05In the Money | $21.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $17.65In the Money | $20.70In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 30Out of the Money | 22Out of the Money | |
RDDTIn the Money | $16.95In the Money | $20.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 11Out of the Money | |
RDDTIn the Money | $16.85In the Money | $18.70In the Money | $14.32In the Money | $3.57In the Money | 1In the Money | 18In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 13Out of the Money | 131Out of the Money | |
RDDTIn the Money | $15.85In the Money | $19.30In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 55Out of the Money | 10Out of the Money | |
RDDTIn the Money | $15.50In the Money | $18.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | |
RDDTIn the Money | $15.20In the Money | $18.55In the Money | $13.80In the Money | $6.25In the Money | 1In the Money | 16In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 21Out of the Money | 4Out of the Money | |
RDDTIn the Money | $14.65In the Money | $18.00In the Money | $13.25In the Money | $5.06In the Money | 14In the Money | 45In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 31Out of the Money | |
RDDTIn the Money | $14.10In the Money | $16.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RDDTIn the Money | $13.45In the Money | $16.10In the Money | $12.26In the Money | $5.68In the Money | 1In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 91Out of the Money | |
RDDTIn the Money | $13.40In the Money | $15.95In the Money | $14.70In the Money | $10.20In the Money | 6In the Money | 13In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 270Out of the Money | 152Out of the Money | |
RDDTIn the Money | $13.15In the Money | $15.00In the Money | $14.00In the Money | $6.38In the Money | 6In the Money | 48In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 61Out of the Money | 257Out of the Money | |
RDDTIn the Money | $12.60In the Money | $14.95In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 24Out of the Money | 82Out of the Money | |
RDDTIn the Money | $13.15In the Money | $13.95In the Money | $13.25In the Money | $6.50In the Money | 209In the Money | 273In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 239Out of the Money | 525Out of the Money | |
RDDTIn the Money | $10.85In the Money | $13.30In the Money | $12.15In the Money | $8.62In the Money | 1In the Money | 32In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 41Out of the Money | 138Out of the Money | |
RDDTIn the Money | $11.80In the Money | $12.85In the Money | $12.00In the Money | $6.70In the Money | 12In the Money | 67In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 23Out of the Money | 101Out of the Money | |
RDDTIn the Money | $11.45In the Money | $12.30In the Money | $11.75In the Money | $8.50In the Money | 8In the Money | 93In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 186Out of the Money | |
RDDTIn the Money | $11.30In the Money | $12.70In the Money | $11.32In the Money | $7.61In the Money | 322In the Money | 433In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 109Out of the Money | 199Out of the Money | |
RDDTIn the Money | $9.20In the Money | $12.20In the Money | $10.40In the Money | $6.65In the Money | 5In the Money | 52In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 58Out of the Money | 114Out of the Money | |
RDDTIn the Money | $9.85In the Money | $11.05In the Money | $7.12In the Money | $3.07In the Money | 15In the Money | 120In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 2,314Out of the Money | 365Out of the Money | |
RDDTIn the Money | $9.20In the Money | $10.75In the Money | $7.00In the Money | $3.95In the Money | 27In the Money | 36In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.39Out of the Money | 179Out of the Money | 233Out of the Money | |
RDDTIn the Money | $8.90In the Money | $9.80In the Money | $9.50In the Money | $6.25In the Money | 931In the Money | 1,010In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.51Out of the Money | 417Out of the Money | 810Out of the Money | |
RDDTIn the Money | $7.85In the Money | $9.65In the Money | $8.00In the Money | $5.39In the Money | 545In the Money | 721In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.89Out of the Money | 823Out of the Money | 209Out of the Money | |
RDDTIn the Money | $6.50In the Money | $8.50In the Money | $7.50In the Money | $5.50In the Money | 139In the Money | 224In the Money | RDDTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-1.26Out of the Money | 168Out of the Money | 98Out of the Money | |
RDDTIn the Money | $6.35In the Money | $6.95In the Money | $6.70In the Money | $5.10In the Money | 599In the Money | 221In the Money | RDDTOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-1.75Out of the Money | 279Out of the Money | 37Out of the Money | |
RDDTIn the Money | $4.80In the Money | $6.05In the Money | $5.56In the Money | $4.34In the Money | 827In the Money | 1,913In the Money | RDDTOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-2.77Out of the Money | 347Out of the Money | 4Out of the Money | |
RDDTIn the Money | $4.65In the Money | $6.75In the Money | $4.79In the Money | $3.85In the Money | 1,675In the Money | 101In the Money | RDDTOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-4.55Out of the Money | 132Out of the Money | 1Out of the Money | |
RDDTIn the Money | $4.25In the Money | $5.45In the Money | $4.60In the Money | $3.59In the Money | 160In the Money | 248In the Money | RDDTOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-3.09Out of the Money | 554Out of the Money | 3Out of the Money | |
RDDTIn the Money | $4.15In the Money | $4.45In the Money | $4.30In the Money | $3.56In the Money | 2,140In the Money | 349In the Money | RDDTOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-4.25Out of the Money | 548Out of the Money | 10Out of the Money | |
RDDTIn the Money | $3.45In the Money | $3.80In the Money | $3.65In the Money | $3.05In the Money | 665In the Money | 46In the Money | RDDTNear the Money | $1.03Near the Money | $1.23Near the Money | $1.14Near the Money | $-5.36Near the Money | 135Near the Money | 1Near the Money | |
RDDTIn the Money | $3.10In the Money | $3.55In the Money | $3.00In the Money | $2.58In the Money | 303In the Money | 26In the Money | RDDTNear the Money | $1.21Near the Money | $1.38Near the Money | $1.40Near the Money | $1.40Near the Money | 151Near the Money | ---Near the Money | |
RDDTIn the Money | $2.83In the Money | $3.20In the Money | $2.95In the Money | $2.50In the Money | 827In the Money | 149In the Money | RDDTNear the Money | $1.42Near the Money | $1.69Near the Money | $1.50Near the Money | $-7.90Near the Money | 567Near the Money | 2Near the Money | |
RDDTIn the Money | $2.53In the Money | $2.96In the Money | $2.39In the Money | $2.13In the Money | 284In the Money | 12In the Money | RDDTNear the Money | $1.65Near the Money | $2.16Near the Money | $1.92Near the Money | $-5.73Near the Money | 95Near the Money | 2Near the Money | |
RDDTUnderlying issue's last price | $2.40Underlying issue's last price | $2.73Underlying issue's last price | $2.34Underlying issue's last price | $1.94Underlying issue's last price | 381Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.94Underlying issue's last price | $2.22Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | 186Underlying issue's last price | ---Underlying issue's last price |
RDDTNear the Money | $1.95Near the Money | $2.28Near the Money | $2.12Near the Money | $1.93Near the Money | 229Near the Money | 96Near the Money | RDDTIn the Money | $2.44In the Money | $2.88In the Money | $3.35In the Money | $3.35In the Money | 4In the Money | ---In the Money | |
RDDTNear the Money | $1.70Near the Money | $1.90Near the Money | $1.76Near the Money | $1.50Near the Money | 1,768Near the Money | 107Near the Money | RDDTIn the Money | $3.20In the Money | $3.45In the Money | $3.64In the Money | $-8.36In the Money | 57In the Money | 1In the Money | |
RDDTNear the Money | $1.42Near the Money | $1.65Near the Money | $1.20Near the Money | $1.00Near the Money | 482Near the Money | 78Near the Money | RDDTIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $1.17Out of the Money | $1.34Out of the Money | $1.26Out of the Money | $1.15Out of the Money | 481Out of the Money | 20Out of the Money | RDDTIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.95Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.97Out of the Money | 409Out of the Money | 18Out of the Money | RDDTIn the Money | $5.35In the Money | $5.85In the Money | $6.01In the Money | $-8.15In the Money | 2In the Money | 1In the Money | |
RDDTOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $0.73Out of the Money | 4,000Out of the Money | 135Out of the Money | RDDTIn the Money | $7.10In the Money | $7.55In the Money | $8.00In the Money | $-12.70In the Money | 6In the Money | ---In the Money | |
RDDTOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.32Out of the Money | 1,220Out of the Money | 257Out of the Money | RDDTIn the Money | $10.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 1,309Out of the Money | 318Out of the Money | RDDTIn the Money | $15.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |