Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $25.55In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 1Out of the Money | 4Out of the Money | |
RDDTIn the Money | $22.05In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $20.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RDDTIn the Money | $19.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RDDTIn the Money | $17.95In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1Out of the Money | |
RDDTIn the Money | $17.00In the Money | $17.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | |
RDDTIn the Money | $15.95In the Money | $17.30In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $15.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $13.10In the Money | $13.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $12.10In the Money | $12.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RDDTIn the Money | $11.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RDDTIn the Money | $10.90In the Money | $11.85In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDDTIn the Money | $10.55In the Money | $11.30In the Money | $10.00In the Money | $0.14In the Money | 1In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $9.60In the Money | $10.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $9.05In the Money | $10.85In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RDDTIn the Money | $8.60In the Money | $9.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $8.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.33Out of the Money | 1Out of the Money | 7Out of the Money | |
RDDTIn the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $6.65In the Money | $8.15In the Money | $7.60In the Money | $1.03In the Money | 4In the Money | 34In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 13Out of the Money | 85Out of the Money | |
RDDTIn the Money | $6.65In the Money | $7.35In the Money | $7.30In the Money | $7.30In the Money | 2In the Money | ---In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 20Out of the Money | 7Out of the Money | |
RDDTIn the Money | $6.10In the Money | $6.80In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9Out of the Money | |
RDDTIn the Money | $5.70In the Money | $6.35In the Money | $6.36In the Money | $-2.49In the Money | 6In the Money | ---In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 5Out of the Money | 21Out of the Money | |
RDDTIn the Money | $5.30In the Money | $5.90In the Money | $4.60In the Money | $-1.90In the Money | 1In the Money | 8In the Money | RDDTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 62Out of the Money | 65Out of the Money | |
RDDTIn the Money | $4.10In the Money | $5.40In the Money | $4.95In the Money | $-10.23In the Money | 2In the Money | 2In the Money | RDDTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 7Out of the Money | 118Out of the Money | |
RDDTIn the Money | $3.60In the Money | $6.05In the Money | $3.20In the Money | $-7.55In the Money | 1In the Money | 1In the Money | RDDTOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 42Out of the Money | 128Out of the Money | |
RDDTIn the Money | $3.95In the Money | $5.30In the Money | $3.90In the Money | $-0.75In the Money | 3In the Money | 7In the Money | RDDTOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 4Out of the Money | 202Out of the Money | |
RDDTIn the Money | $3.60In the Money | $4.20In the Money | $3.10In the Money | $-0.70In the Money | 46In the Money | 49In the Money | RDDTOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.22Out of the Money | 180Out of the Money | 112Out of the Money | |
RDDTIn the Money | $3.25In the Money | $3.55In the Money | $2.90In the Money | $0.38In the Money | 28In the Money | 12In the Money | RDDTNear the Money | $0.46Near the Money | $0.56Near the Money | $0.76Near the Money | $-0.20Near the Money | 37Near the Money | 24Near the Money | |
RDDTIn the Money | $2.75In the Money | $3.15In the Money | $3.15In the Money | $-0.11In the Money | 61In the Money | 30In the Money | RDDTNear the Money | $0.60Near the Money | $0.71Near the Money | $0.63Near the Money | $-0.17Near the Money | 127Near the Money | 155Near the Money | |
RDDTIn the Money | $2.47In the Money | $2.85In the Money | $2.65In the Money | $0.56In the Money | 16In the Money | 15In the Money | RDDTNear the Money | $0.75Near the Money | $0.87Near the Money | $1.00Near the Money | $-0.25Near the Money | 26Near the Money | 43Near the Money | |
RDDTIn the Money | $2.25In the Money | $2.54In the Money | $2.48In the Money | $0.53In the Money | 38In the Money | 31In the Money | RDDTNear the Money | $0.92Near the Money | $1.06Near the Money | $1.00Near the Money | $-0.30Near the Money | 410Near the Money | 130Near the Money | |
RDDTIn the Money | $1.99In the Money | $2.20In the Money | $2.15In the Money | $-0.04In the Money | 63In the Money | 28In the Money | RDDTNear the Money | $1.13Near the Money | $1.28Near the Money | $1.15Near the Money | $-0.56Near the Money | 286Near the Money | 49Near the Money | |
RDDTUnderlying issue's last price | $1.74Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $-0.08Underlying issue's last price | 115Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.37Underlying issue's last price | $1.51Underlying issue's last price | $1.40Underlying issue's last price | $-0.51Underlying issue's last price | 283Underlying issue's last price | 281Underlying issue's last price |
RDDTNear the Money | $1.50Near the Money | $1.82Near the Money | $1.74Near the Money | $1.74Near the Money | 30Near the Money | ---Near the Money | RDDTIn the Money | $1.62In the Money | $1.93In the Money | $1.71In the Money | $1.71In the Money | 80In the Money | ---In the Money | |
RDDTNear the Money | $1.28Near the Money | $1.64Near the Money | $1.52Near the Money | $-0.14Near the Money | 99Near the Money | 143Near the Money | RDDTIn the Money | $1.88In the Money | $2.12In the Money | $2.02In the Money | $-0.23In the Money | 76In the Money | 138In the Money | |
RDDTNear the Money | $1.10Near the Money | $1.29Near the Money | $0.95Near the Money | $0.95Near the Money | 3Near the Money | ---Near the Money | RDDTIn the Money | $2.24In the Money | $2.58In the Money | $2.32In the Money | $2.32In the Money | 16In the Money | ---In the Money | |
RDDTNear the Money | $1.01Near the Money | $1.11Near the Money | $1.12Near the Money | $0.01Near the Money | 64Near the Money | 102Near the Money | RDDTIn the Money | $2.58In the Money | $2.89In the Money | $2.58In the Money | $-0.45In the Money | 205In the Money | 188In the Money | |
RDDTNear the Money | $0.86Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.36Near the Money | 31Near the Money | 20Near the Money | RDDTIn the Money | $2.95In the Money | $3.20In the Money | $3.04In the Money | $-0.50In the Money | 228In the Money | 36In the Money | |
RDDTNear the Money | $0.75Near the Money | $0.88Near the Money | $0.81Near the Money | $-0.31Near the Money | 275Near the Money | 349Near the Money | RDDTIn the Money | $3.30In the Money | $3.60In the Money | $3.39In the Money | $-0.31In the Money | 909In the Money | 367In the Money | |
RDDTOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-0.15Out of the Money | 25Out of the Money | 147Out of the Money | RDDTIn the Money | $3.65In the Money | $3.95In the Money | $3.72In the Money | $-0.63In the Money | 14In the Money | 60In the Money | |
RDDTOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 407Out of the Money | 445Out of the Money | RDDTIn the Money | $4.10In the Money | $4.40In the Money | $4.28In the Money | $-0.44In the Money | 45In the Money | 52In the Money | |
RDDTOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 7Out of the Money | ---Out of the Money | RDDTIn the Money | $4.50In the Money | $5.70In the Money | $4.69In the Money | $4.69In the Money | 17In the Money | ---In the Money | |
RDDTOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 93Out of the Money | 729Out of the Money | RDDTIn the Money | $4.70In the Money | $5.85In the Money | $4.80In the Money | $-0.45In the Money | 64In the Money | 74In the Money | |
RDDTOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 4Out of the Money | ---Out of the Money | RDDTIn the Money | $4.85In the Money | $6.35In the Money | $5.82In the Money | $5.82In the Money | 13In the Money | ---In the Money | |
RDDTOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.17Out of the Money | 76Out of the Money | 274Out of the Money | RDDTIn the Money | $5.35In the Money | $6.90In the Money | $6.95In the Money | $0.33In the Money | 7In the Money | 28In the Money | |
RDDTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | RDDTIn the Money | $5.70In the Money | $7.45In the Money | $6.83In the Money | $6.83In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 35Out of the Money | 197Out of the Money | RDDTIn the Money | $6.70In the Money | $8.10In the Money | $6.93In the Money | $-0.45In the Money | 3In the Money | 58In the Money | |
RDDTOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 83Out of the Money | 662Out of the Money | RDDTIn the Money | $7.50In the Money | $8.25In the Money | $8.49In the Money | $1.63In the Money | 1In the Money | 76In the Money | |
RDDTOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 10Out of the Money | 190Out of the Money | RDDTIn the Money | $8.45In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDDTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 13Out of the Money | 65Out of the Money | RDDTIn the Money | $9.40In the Money | $11.65In the Money | $10.73In the Money | $3.18In the Money | 1In the Money | 8In the Money | |
RDDTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 11Out of the Money | 67Out of the Money | RDDTIn the Money | $10.35In the Money | $12.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 44Out of the Money | 63Out of the Money | RDDTIn the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 26Out of the Money | 271Out of the Money | RDDTIn the Money | $12.35In the Money | $14.15In the Money | $13.39In the Money | $3.38In the Money | 2In the Money | 10In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RDDTIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 35Out of the Money | RDDTIn the Money | $13.90In the Money | $15.00In the Money | $15.00In the Money | $4.27In the Money | 1In the Money | 6In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RDDTIn the Money | $15.10In the Money | $16.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | RDDTIn the Money | $16.30In the Money | $17.05In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RDDTIn the Money | $17.40In the Money | $18.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RDDTIn the Money | $18.25In the Money | $19.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RDDTIn the Money | $19.25In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $19.15In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDDTIn the Money | $21.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RDDTIn the Money | $22.30In the Money | $22.95In the Money | $22.45In the Money | $22.45In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 3Out of the Money | 3Out of the Money | RDDTIn the Money | $23.25In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDDTIn the Money | $24.30In the Money | $26.50In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $24.90In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RDDTIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RDDTIn the Money | $26.00In the Money | $29.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RDDTIn the Money | $26.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDDTIn the Money | $28.10In the Money | $30.75In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDDTIn the Money | $29.45In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RDDTIn the Money | $30.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 11Out of the Money | 129Out of the Money | RDDTIn the Money | $31.05In the Money | $34.55In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |