Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $37.15In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $35.05In the Money | $37.20In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RDDTIn the Money | $32.40In the Money | $34.70In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RDDTIn the Money | $30.40In the Money | $32.55In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 193In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RDDTIn the Money | $27.45In the Money | $29.60In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 10Out of the Money | 26Out of the Money | |
RDDTIn the Money | $24.70In the Money | $26.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
RDDTIn the Money | $23.20In the Money | $25.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
RDDTIn the Money | $19.65In the Money | $22.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,311Out of the Money | |
RDDTIn the Money | $17.15In the Money | $18.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
RDDTIn the Money | $14.65In the Money | $16.55In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 126Out of the Money | 1,350Out of the Money | |
RDDTIn the Money | $12.20In the Money | $15.65In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 146In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 123Out of the Money | 958Out of the Money | |
RDDTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $9.75In the Money | $11.50In the Money | $10.80In the Money | $-3.53In the Money | 5In the Money | 670In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 44Out of the Money | 303Out of the Money | |
RDDTIn the Money | $9.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1Out of the Money | |
RDDTIn the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RDDTIn the Money | $8.25In the Money | $9.00In the Money | $8.55In the Money | $-7.40In the Money | 1In the Money | 125In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 196Out of the Money | |
RDDTIn the Money | $7.60In the Money | $8.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
RDDTIn the Money | $5.80In the Money | $7.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 344Out of the Money | 130Out of the Money | |
RDDTIn the Money | $5.05In the Money | $6.90In the Money | $6.25In the Money | $-4.11In the Money | 32In the Money | 1,291In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 153Out of the Money | 371Out of the Money | |
RDDTIn the Money | $4.80In the Money | $7.25In the Money | $4.85In the Money | $-4.89In the Money | 6In the Money | 81In the Money | RDDTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 66Out of the Money | 95Out of the Money | |
RDDTIn the Money | $3.55In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 2Out of the Money | 12Out of the Money | |
RDDTIn the Money | $3.10In the Money | $5.20In the Money | $5.25In the Money | $-4.92In the Money | 3In the Money | 146In the Money | RDDTOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 145Out of the Money | 52Out of the Money | |
RDDTIn the Money | $2.96In the Money | $4.45In the Money | $4.28In the Money | $-6.78In the Money | 2In the Money | 130In the Money | RDDTOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 128Out of the Money | 178Out of the Money | |
RDDTIn the Money | $2.89In the Money | $3.85In the Money | $3.57In the Money | $-4.03In the Money | 14In the Money | 76In the Money | RDDTNear the Money | $0.42Near the Money | $0.57Near the Money | $0.49Near the Money | $0.18Near the Money | 74Near the Money | 98Near the Money | |
RDDTIn the Money | $2.60In the Money | $3.15In the Money | $2.93In the Money | $-2.87In the Money | 40In the Money | 79In the Money | RDDTNear the Money | $0.75Near the Money | $0.91Near the Money | $0.80Near the Money | $0.29Near the Money | 270Near the Money | 152Near the Money | |
RDDTIn the Money | $2.31In the Money | $2.70In the Money | $2.55In the Money | $-2.65In the Money | 29In the Money | 48In the Money | RDDTNear the Money | $0.93Near the Money | $1.10Near the Money | $0.98Near the Money | $0.39Near the Money | 38Near the Money | 95Near the Money | |
RDDTIn the Money | $1.99In the Money | $2.45In the Money | $2.20In the Money | $-2.41In the Money | 302In the Money | 1,183In the Money | RDDTNear the Money | $1.17Near the Money | $1.35Near the Money | $1.15Near the Money | $0.37Near the Money | 478Near the Money | 938Near the Money | |
RDDTUnderlying issue's last price | $1.81Underlying issue's last price | $2.12Underlying issue's last price | $1.97Underlying issue's last price | $-3.23Underlying issue's last price | 85Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$60.50Underlying issue's last price | RDDTUnderlying issue's last price | $1.42Underlying issue's last price | $1.62Underlying issue's last price | $1.55Underlying issue's last price | $1.00Underlying issue's last price | 208Underlying issue's last price | 54Underlying issue's last price |
RDDTNear the Money | $1.51Near the Money | $1.89Near the Money | $1.69Near the Money | $-2.51Near the Money | 260Near the Money | 382Near the Money | RDDTIn the Money | $1.60In the Money | $1.90In the Money | $1.80In the Money | $0.83In the Money | 258In the Money | 105In the Money | |
RDDTNear the Money | $1.49Near the Money | $1.69Near the Money | $1.68Near the Money | $-2.82Near the Money | 134Near the Money | 102Near the Money | RDDTIn the Money | $1.84In the Money | $2.18In the Money | $2.21In the Money | $0.95In the Money | 124In the Money | 24In the Money | |
RDDTNear the Money | $1.23Near the Money | $1.52Near the Money | $1.44Near the Money | $-2.11Near the Money | 1,685Near the Money | 146Near the Money | RDDTIn the Money | $2.19In the Money | $2.50In the Money | $2.35In the Money | $0.84In the Money | 331In the Money | 101In the Money | |
RDDTNear the Money | $1.07Near the Money | $1.30Near the Money | $1.30Near the Money | $-2.70Near the Money | 140Near the Money | 64Near the Money | RDDTIn the Money | $2.42In the Money | $2.84In the Money | $2.56In the Money | $0.92In the Money | 808In the Money | 113In the Money | |
RDDTNear the Money | $0.94Near the Money | $1.16Near the Money | $1.04Near the Money | $-2.02Near the Money | 144Near the Money | 96Near the Money | RDDTIn the Money | $2.92In the Money | $3.25In the Money | $3.01In the Money | $1.16In the Money | 262In the Money | 217In the Money | |
RDDTNear the Money | $0.83Near the Money | $1.03Near the Money | $1.00Near the Money | $-2.55Near the Money | 535Near the Money | 74Near the Money | RDDTIn the Money | $3.25In the Money | $4.50In the Money | $3.55In the Money | $1.41In the Money | 71In the Money | 119In the Money | |
RDDTOut of the Money | $0.72Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-1.60Out of the Money | 133Out of the Money | 203Out of the Money | RDDTIn the Money | $3.60In the Money | $4.00In the Money | $3.85In the Money | $1.43In the Money | 79In the Money | 55In the Money | |
RDDTOut of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $-1.63Out of the Money | 31Out of the Money | 73Out of the Money | RDDTIn the Money | $4.00In the Money | $5.40In the Money | $4.05In the Money | $1.41In the Money | 115In the Money | 133In the Money | |
RDDTOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-1.56Out of the Money | 423Out of the Money | 2,864Out of the Money | RDDTIn the Money | $4.45In the Money | $5.70In the Money | $4.40In the Money | $1.25In the Money | 58In the Money | 171In the Money | |
RDDTOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.61Out of the Money | $-1.99Out of the Money | 325Out of the Money | 113Out of the Money | RDDTIn the Money | $4.85In the Money | $5.40In the Money | $4.70In the Money | $1.40In the Money | 14In the Money | 23In the Money | |
RDDTOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-1.18Out of the Money | 76Out of the Money | 153Out of the Money | RDDTIn the Money | $5.25In the Money | $5.85In the Money | $5.50In the Money | $1.70In the Money | 13In the Money | 48In the Money | |
RDDTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-1.70Out of the Money | 28Out of the Money | 33Out of the Money | RDDTIn the Money | $5.15In the Money | $7.65In the Money | $6.15In the Money | $2.30In the Money | 112In the Money | 114In the Money | |
RDDTOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-1.04Out of the Money | 83Out of the Money | 98Out of the Money | RDDTIn the Money | $5.70In the Money | $6.65In the Money | $6.62In the Money | $2.24In the Money | 125In the Money | 172In the Money | |
RDDTOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-1.46Out of the Money | 11Out of the Money | 251Out of the Money | RDDTIn the Money | $6.25In the Money | $7.20In the Money | $7.20In the Money | $3.00In the Money | 21In the Money | 69In the Money | |
RDDTOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-1.01Out of the Money | 135Out of the Money | 1,260Out of the Money | RDDTIn the Money | $7.05In the Money | $9.00In the Money | $7.56In the Money | $2.36In the Money | 4In the Money | 61In the Money | |
RDDTOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-2.70Out of the Money | 34Out of the Money | 75Out of the Money | RDDTIn the Money | $7.40In the Money | $8.95In the Money | $6.80In the Money | $1.90In the Money | 22In the Money | 73In the Money | |
RDDTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-1.27Out of the Money | 322Out of the Money | 357Out of the Money | RDDTIn the Money | $7.05In the Money | $8.85In the Money | $6.35In the Money | $2.75In the Money | 8In the Money | 134In the Money | |
RDDTOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-1.11Out of the Money | 2Out of the Money | 35Out of the Money | RDDTIn the Money | $8.35In the Money | $9.10In the Money | $6.60In the Money | $0.55In the Money | 1In the Money | 2In the Money | |
RDDTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.74Out of the Money | 538Out of the Money | 948Out of the Money | RDDTIn the Money | $8.75In the Money | $10.05In the Money | $8.20In the Money | $1.68In the Money | 5In the Money | 87In the Money | |
RDDTOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.59Out of the Money | 15Out of the Money | 41Out of the Money | RDDTIn the Money | $9.55In the Money | $10.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.61Out of the Money | 28Out of the Money | 204Out of the Money | RDDTIn the Money | $10.60In the Money | $12.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 11Out of the Money | 32Out of the Money | RDDTIn the Money | $11.70In the Money | $14.30In the Money | $12.50In the Money | $6.03In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 10Out of the Money | 2Out of the Money | RDDTIn the Money | $12.65In the Money | $13.55In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 145Out of the Money | 1,272Out of the Money | RDDTIn the Money | $13.60In the Money | $14.60In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.42Out of the Money | 5Out of the Money | 34Out of the Money | RDDTIn the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $-0.78Out of the Money | 2Out of the Money | 59Out of the Money | RDDTIn the Money | $15.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 226Out of the Money | 1,061Out of the Money | RDDTIn the Money | $17.20In the Money | $20.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 89Out of the Money | 1,281Out of the Money | RDDTIn the Money | $22.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 389Out of the Money | RDDTIn the Money | $27.85In the Money | $30.05In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 19Out of the Money | 1,127Out of the Money | RDDTIn the Money | $32.30In the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |