Stocks Options

LAST PRICE
61.3800
TODAY'S CHANGE (%)
Trending Up4.9000 (8.6756%)

Bid / Lots
61.0700/ 3
Ask / Lots
61.2800/ 3
Open / Previous Close
56.5600 / 56.4800
Day Range
Low 56.4200
High 61.5700
52 Week Range
Low 37.3500
High 74.9000
Volume
2,828,497
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$29.40In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$24.35In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$23.85In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RDDTIn the Money	$21.60In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RDDTIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$20.20In the Money	$23.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RDDTIn the Money	$19.75In the Money	$22.10In the Money	$13.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$18.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.85In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$15.90In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$15.95In the Money	$18.85In the Money	$13.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$16.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$15.05In the Money	$18.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
RDDTIn the Money	$14.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RDDTIn the Money	$14.85In the Money	$17.40In the Money	$11.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$12.65In the Money	$17.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$13.45In the Money	$15.70In the Money	$11.67In the Money	$11.67In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$12.10In the Money	$15.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$12.15In the Money	$15.00In the Money	$12.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RDDTIn the Money	$12.30In the Money	$15.00In the Money	$15.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$10.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$9.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$10.80In the Money	$13.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12Out of the Money	90Out of the Money
RDDTIn the Money	$10.25In the Money	$12.30In the Money	$6.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	RDDTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	19Out of the Money
RDDTIn the Money	$9.85In the Money	$12.40In the Money	$7.75In the Money	$2.12In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.21Out of the Money	8Out of the Money	11Out of the Money
RDDTIn the Money	$8.95In the Money	$11.15In the Money	$5.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	$8.90In the Money	$11.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	257Out of the Money
RDDTIn the Money	$7.45In the Money	$10.95In the Money	$4.95In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
RDDTIn the Money	$6.80In the Money	$10.00In the Money	$5.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	44Out of the Money	243Out of the Money
RDDTIn the Money	$7.45In the Money	$9.90In the Money	$4.70In the Money	$-0.25In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	5Out of the Money	205Out of the Money
RDDTIn the Money	$6.95In the Money	$8.95In the Money	$5.20In the Money	$2.18In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	60Out of the Money	239Out of the Money
RDDTIn the Money	$6.40In the Money	$9.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	7Out of the Money	64Out of the Money
RDDTIn the Money	$6.05In the Money	$6.70In the Money	$6.30In the Money	$4.15In the Money	38In the Money	47In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.68Out of the Money	242Out of the Money	226Out of the Money
RDDTIn the Money	$5.40In the Money	$7.50In the Money	$4.00In the Money	$2.40In the Money	11In the Money	29In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.74Out of the Money	18Out of the Money	73Out of the Money
RDDTIn the Money	$4.85In the Money	$7.60In the Money	$5.10In the Money	$3.68In the Money	18In the Money	47In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.99Out of the Money	160Out of the Money	238Out of the Money
RDDTIn the Money	$4.65In the Money	$6.95In the Money	$5.05In the Money	$3.85In the Money	21In the Money	61In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-1.03Out of the Money	7Out of the Money	138Out of the Money
RDDTIn the Money	$4.30In the Money	$4.90In the Money	$4.40In the Money	$3.10In the Money	295In the Money	173In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-1.38Out of the Money	364Out of the Money	326Out of the Money
RDDTIn the Money	$2.87In the Money	$4.75In the Money	$3.80In the Money	$3.00In the Money	61In the Money	38In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-1.57Out of the Money	68Out of the Money	88Out of the Money
RDDTIn the Money	$2.90In the Money	$4.15In the Money	$3.85In the Money	$3.13In the Money	712In the Money	300In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.29Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-1.68Out of the Money	1,150Out of the Money	224Out of the Money
RDDTIn the Money	$3.20In the Money	$4.00In the Money	$3.03In the Money	$2.38In the Money	274In the Money	102In the Money	Filter Table By Strike Price of$58.50	RDDTNear the Money	$0.40Near the Money	$0.51Near the Money	$0.45Near the Money	$-2.52Near the Money	185Near the Money	17Near the Money
RDDTIn the Money	$2.85In the Money	$3.25In the Money	$2.91In the Money	$2.41In the Money	527In the Money	167In the Money	Filter Table By Strike Price of$59.00	RDDTNear the Money	$0.58Near the Money	$0.61Near the Money	$0.63Near the Money	$-2.14Near the Money	119Near the Money	209Near the Money
RDDTIn the Money	$2.54In the Money	$2.88In the Money	$2.50In the Money	$1.97In the Money	35In the Money	29In the Money	Filter Table By Strike Price of$59.50	RDDTNear the Money	$0.65Near the Money	$0.82Near the Money	$0.79Near the Money	$-2.46Near the Money	233Near the Money	95Near the Money
RDDTIn the Money	$2.14In the Money	$2.44In the Money	$2.40In the Money	$2.07In the Money	1,783In the Money	659In the Money	Filter Table By Strike Price of$60.00	RDDTNear the Money	$0.90Near the Money	$1.03Near the Money	$0.99Near the Money	$-2.59Near the Money	245Near the Money	1,214Near the Money
RDDTIn the Money	$1.97In the Money	$2.29In the Money	$2.36In the Money	$1.93In the Money	484In the Money	159In the Money	Filter Table By Strike Price of$60.50	RDDTNear the Money	$0.97Near the Money	$1.30Near the Money	$1.17Near the Money	$-3.17Near the Money	82Near the Money	68Near the Money
RDDTUnderlying issue's last price	$1.74Underlying issue's last price	$2.00Underlying issue's last price	$2.01Underlying issue's last price	$1.71Underlying issue's last price	619Underlying issue's last price	2,348Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	RDDTUnderlying issue's last price	$1.36Underlying issue's last price	$1.56Underlying issue's last price	$1.44Underlying issue's last price	$-3.28Underlying issue's last price	110Underlying issue's last price	94Underlying issue's last price
RDDTNear the Money	$1.50Near the Money	$1.75Near the Money	$1.60Near the Money	$1.35Near the Money	487Near the Money	37Near the Money	Filter Table By Strike Price of$61.50	RDDTIn the Money	$1.11In the Money	$1.80In the Money	$1.87In the Money	$-2.82In the Money	24In the Money	17In the Money
RDDTNear the Money	$1.30Near the Money	$1.49Near the Money	$1.49Near the Money	$1.30Near the Money	291Near the Money	929Near the Money	Filter Table By Strike Price of$62.00	RDDTIn the Money	$1.67In the Money	$2.12In the Money	$2.22In the Money	$-2.60In the Money	2In the Money	104In the Money
RDDTNear the Money	$1.18Near the Money	$1.39Near the Money	$1.19Near the Money	$0.88Near the Money	131Near the Money	7Near the Money	Filter Table By Strike Price of$62.50	RDDTIn the Money	$2.06In the Money	$2.53In the Money	$2.37In the Money	$-3.45In the Money	10In the Money	13In the Money
RDDTNear the Money	$0.99Near the Money	$1.17Near the Money	$1.10Near the Money	$0.97Near the Money	186Near the Money	274Near the Money	Filter Table By Strike Price of$63.00	RDDTIn the Money	$2.55In the Money	$2.82In the Money	$4.90In the Money	$-2.05In the Money	1In the Money	28In the Money
RDDTNear the Money	$0.85Near the Money	$1.17Near the Money	$0.95Near the Money	$0.74Near the Money	19Near the Money	12Near the Money	Filter Table By Strike Price of$63.50	RDDTIn the Money	$2.88In the Money	$3.20In the Money	$6.83In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTNear the Money	$0.78Near the Money	$0.95Near the Money	$0.88Near the Money	$0.77Near the Money	309Near the Money	211Near the Money	Filter Table By Strike Price of$64.00	RDDTIn the Money	$3.15In the Money	$3.60In the Money	$6.93In the Money	$0.00In the Money	---In the Money	59In the Money
RDDTOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.57Out of the Money	2,625Out of the Money	744Out of the Money	Filter Table By Strike Price of$65.00	RDDTIn the Money	$4.00In the Money	$4.40In the Money	$4.19In the Money	$-3.96In the Money	5In the Money	74In the Money
RDDTOut of the Money	$0.46Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$0.40Out of the Money	115Out of the Money	207Out of the Money	Filter Table By Strike Price of$66.00	RDDTIn the Money	$4.75In the Money	$5.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	15In the Money
RDDTOut of the Money	$0.26Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$0.33Out of the Money	144Out of the Money	84Out of the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$5.25In the Money	$6.20In the Money	$8.15In the Money	$-2.12In the Money	12In the Money	8In the Money
RDDTOut of the Money	$0.26Out of the Money	$0.48Out of the Money	$0.32Out of the Money	$0.27Out of the Money	44Out of the Money	64Out of the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$4.85In the Money	$8.25In the Money	$8.35In the Money	$0.00In the Money	---In the Money	11In the Money
RDDTOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.12Out of the Money	33Out of the Money	43Out of the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$6.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.17Out of the Money	507Out of the Money	288Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$7.80In the Money	$9.30In the Money	$13.39In the Money	$0.00In the Money	---In the Money	4In the Money
RDDTOut of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.06Out of the Money	12Out of the Money	41Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$8.50In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.04Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$8.85In the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$11.15In the Money	$12.35In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	330Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$11.55In the Money	$14.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.03Out of the Money	110Out of the Money	119Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$12.00In the Money	$15.95In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$12.95In the Money	$15.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$13.60In the Money	$16.20In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$15.25In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$15.55In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	140Out of the Money	137Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$17.25In the Money	$19.35In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$19.05In the Money	$21.10In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$20.05In the Money	$22.20In the Money	$21.94In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	20Out of the Money	5Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$20.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$21.00In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	37Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$23.05In the Money	$25.50In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$24.00In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$24.30In the Money	$27.70In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$25.75In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	50Out of the Money	13Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$26.25In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	101Out of the Money	129Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$28.10In the Money	$30.50In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)