Stocks Options

LAST PRICE
60.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.3300/ 1
Ask / Lots
60.5500/ 8
Open / Previous Close
0.0000 / 60.2100
Day Range
---
52 Week Range
Low 37.3500
High 74.9000
Volume
1,305
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$30.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$24.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$18.27In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$27.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$13.91In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$8.97In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$8.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$6.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1,252In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$57.50	RDDTNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	535Near the Money
RDDTIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$58.00	RDDTNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	394Near the Money
RDDTIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$59.00	RDDTNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	301Near the Money
RDDTIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$59.50	RDDTNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	172Near the Money
RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,107Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	924Underlying issue's last price
RDDTNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$60.50	RDDTIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	148In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	650Near the Money	Filter Table By Strike Price of$61.00	RDDTIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	228In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	1,564Near the Money	Filter Table By Strike Price of$61.50	RDDTIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	107In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	896Near the Money	Filter Table By Strike Price of$62.00	RDDTIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	273In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	278Near the Money	Filter Table By Strike Price of$62.50	RDDTIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	674In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	201Near the Money	Filter Table By Strike Price of$63.00	RDDTIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	269In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$63.50	RDDTIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	77In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$64.00	RDDTIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	69In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$64.50	RDDTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	127In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,767Out of the Money	Filter Table By Strike Price of$65.00	RDDTIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	141In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$65.50	RDDTIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	23In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$66.00	RDDTIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	43In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$66.50	RDDTIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	109In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	135In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$67.50	RDDTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	68In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	61In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$68.50	RDDTIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	73In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	126In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$69.50	RDDTIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	89In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	---In the Money	---In the Money	$13.63In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	---In the Money	---In the Money	$15.79In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)