• LAST PRICE
    60.9400
  • TODAY'S CHANGE (%)
    Trending Down-3.0200 (-4.7217%)
  • Bid / Lots
    60.9400/ 1
  • Ask / Lots
    61.0500/ 1
  • Open / Previous Close
    63.5400 / 63.9600
  • Day Range
    Low 60.1100
    High 64.9400
  • 52 Week Range
    Low 37.3500
    High 74.9000
  • Volume
    2,454,885
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RDDTIn the Money
$37.15In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RDDTIn the Money
$35.05In the Money
$37.20In the Money
$30.26In the Money
$0.00In the Money
---In the Money
1In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
RDDTIn the Money
$32.40In the Money
$34.70In the Money
$24.07In the Money
$0.00In the Money
---In the Money
4In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RDDTIn the Money
$30.40In the Money
$32.55In the Money
$18.27In the Money
$0.00In the Money
---In the Money
193In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
RDDTIn the Money
$27.45In the Money
$29.60In the Money
$15.17In the Money
$0.00In the Money
---In the Money
1In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
10Out of the Money
26Out of the Money
RDDTIn the Money
$24.70In the Money
$26.80In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
RDDTIn the Money
$23.20In the Money
$25.05In the Money
$8.10In the Money
$0.00In the Money
---In the Money
11In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
RDDTIn the Money
$19.65In the Money
$22.15In the Money
$14.50In the Money
$0.00In the Money
---In the Money
21In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,311Out of the Money
RDDTIn the Money
$17.15In the Money
$18.90In the Money
$19.05In the Money
$0.00In the Money
---In the Money
26In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
RDDTIn the Money
$14.65In the Money
$16.55In the Money
$19.00In the Money
$0.00In the Money
---In the Money
66In the Money
RDDTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
126Out of the Money
1,350Out of the Money
RDDTIn the Money
$12.20In the Money
$15.65In the Money
$20.45In the Money
$0.00In the Money
---In the Money
146In the Money
RDDTOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
123Out of the Money
958Out of the Money
RDDTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDDTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDDTIn the Money
$9.75In the Money
$11.50In the Money
$10.80In the Money
$-3.53In the Money
5In the Money
670In the Money
RDDTOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
44Out of the Money
303Out of the Money
RDDTIn the Money
$9.25In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
4Out of the Money
1Out of the Money
RDDTIn the Money
$8.55In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RDDTIn the Money
$8.25In the Money
$9.00In the Money
$8.55In the Money
$-7.40In the Money
1In the Money
125In the Money
RDDTOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
196Out of the Money
RDDTIn the Money
$7.60In the Money
$8.55In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
RDDTIn the Money
$5.80In the Money
$7.50In the Money
$13.30In the Money
$0.00In the Money
---In the Money
29In the Money
RDDTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
344Out of the Money
130Out of the Money
RDDTIn the Money
$5.05In the Money
$6.90In the Money
$6.25In the Money
$-4.11In the Money
32In the Money
1,291In the Money
RDDTOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.04Out of the Money
153Out of the Money
371Out of the Money
RDDTIn the Money
$4.80In the Money
$7.25In the Money
$4.85In the Money
$-4.89In the Money
6In the Money
81In the Money
RDDTOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.05Out of the Money
66Out of the Money
95Out of the Money
RDDTIn the Money
$3.55In the Money
$5.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
6In the Money
RDDTOut of the Money
$0.18Out of the Money
$0.43Out of the Money
$0.29Out of the Money
$0.14Out of the Money
2Out of the Money
12Out of the Money
RDDTIn the Money
$3.10In the Money
$5.20In the Money
$5.25In the Money
$-4.92In the Money
3In the Money
146In the Money
RDDTOut of the Money
$0.23Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.10Out of the Money
145Out of the Money
52Out of the Money
RDDTIn the Money
$2.96In the Money
$4.45In the Money
$4.28In the Money
$-6.78In the Money
2In the Money
130In the Money
RDDTOut of the Money
$0.33Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$0.17Out of the Money
128Out of the Money
178Out of the Money
RDDTIn the Money
$2.89In the Money
$3.85In the Money
$3.57In the Money
$-4.03In the Money
14In the Money
76In the Money
RDDTNear the Money
$0.42Near the Money
$0.57Near the Money
$0.49Near the Money
$0.18Near the Money
74Near the Money
98Near the Money
RDDTIn the Money
$2.60In the Money
$3.15In the Money
$2.93In the Money
$-2.87In the Money
40In the Money
79In the Money
RDDTNear the Money
$0.75Near the Money
$0.91Near the Money
$0.80Near the Money
$0.29Near the Money
270Near the Money
152Near the Money
RDDTIn the Money
$2.31In the Money
$2.70In the Money
$2.55In the Money
$-2.65In the Money
29In the Money
48In the Money
RDDTNear the Money
$0.93Near the Money
$1.10Near the Money
$0.98Near the Money
$0.39Near the Money
38Near the Money
95Near the Money
RDDTIn the Money
$1.99In the Money
$2.45In the Money
$2.20In the Money
$-2.41In the Money
302In the Money
1,183In the Money
RDDTNear the Money
$1.17Near the Money
$1.35Near the Money
$1.15Near the Money
$0.37Near the Money
478Near the Money
938Near the Money
RDDTUnderlying issue's last price
$1.81Underlying issue's last price
$2.12Underlying issue's last price
$1.97Underlying issue's last price
$-3.23Underlying issue's last price
85Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$60.50Underlying issue's last price
RDDTUnderlying issue's last price
$1.42Underlying issue's last price
$1.62Underlying issue's last price
$1.55Underlying issue's last price
$1.00Underlying issue's last price
208Underlying issue's last price
54Underlying issue's last price
RDDTNear the Money
$1.51Near the Money
$1.89Near the Money
$1.69Near the Money
$-2.51Near the Money
260Near the Money
382Near the Money
RDDTIn the Money
$1.60In the Money
$1.90In the Money
$1.80In the Money
$0.83In the Money
258In the Money
105In the Money
RDDTNear the Money
$1.49Near the Money
$1.69Near the Money
$1.68Near the Money
$-2.82Near the Money
134Near the Money
102Near the Money
RDDTIn the Money
$1.84In the Money
$2.18In the Money
$2.21In the Money
$0.95In the Money
124In the Money
24In the Money
RDDTNear the Money
$1.23Near the Money
$1.52Near the Money
$1.44Near the Money
$-2.11Near the Money
1,685Near the Money
146Near the Money
RDDTIn the Money
$2.19In the Money
$2.50In the Money
$2.35In the Money
$0.84In the Money
331In the Money
101In the Money
RDDTNear the Money
$1.07Near the Money
$1.30Near the Money
$1.30Near the Money
$-2.70Near the Money
140Near the Money
64Near the Money
RDDTIn the Money
$2.42In the Money
$2.84In the Money
$2.56In the Money
$0.92In the Money
808In the Money
113In the Money
RDDTNear the Money
$0.94Near the Money
$1.16Near the Money
$1.04Near the Money
$-2.02Near the Money
144Near the Money
96Near the Money
RDDTIn the Money
$2.92In the Money
$3.25In the Money
$3.01In the Money
$1.16In the Money
262In the Money
217In the Money
RDDTNear the Money
$0.83Near the Money
$1.03Near the Money
$1.00Near the Money
$-2.55Near the Money
535Near the Money
74Near the Money
RDDTIn the Money
$3.25In the Money
$4.50In the Money
$3.55In the Money
$1.41In the Money
71In the Money
119In the Money
RDDTOut of the Money
$0.72Out of the Money
$0.93Out of the Money
$0.90Out of the Money
$-1.60Out of the Money
133Out of the Money
203Out of the Money
RDDTIn the Money
$3.60In the Money
$4.00In the Money
$3.85In the Money
$1.43In the Money
79In the Money
55In the Money
RDDTOut of the Money
$0.64Out of the Money
$0.86Out of the Money
$0.72Out of the Money
$-1.63Out of the Money
31Out of the Money
73Out of the Money
RDDTIn the Money
$4.00In the Money
$5.40In the Money
$4.05In the Money
$1.41In the Money
115In the Money
133In the Money
RDDTOut of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.65Out of the Money
$-1.56Out of the Money
423Out of the Money
2,864Out of the Money
RDDTIn the Money
$4.45In the Money
$5.70In the Money
$4.40In the Money
$1.25In the Money
58In the Money
171In the Money
RDDTOut of the Money
$0.51Out of the Money
$0.76Out of the Money
$0.61Out of the Money
$-1.99Out of the Money
325Out of the Money
113Out of the Money
RDDTIn the Money
$4.85In the Money
$5.40In the Money
$4.70In the Money
$1.40In the Money
14In the Money
23In the Money
RDDTOut of the Money
$0.46Out of the Money
$0.62Out of the Money
$0.52Out of the Money
$-1.18Out of the Money
76Out of the Money
153Out of the Money
RDDTIn the Money
$5.25In the Money
$5.85In the Money
$5.50In the Money
$1.70In the Money
13In the Money
48In the Money
RDDTOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-1.70Out of the Money
28Out of the Money
33Out of the Money
RDDTIn the Money
$5.15In the Money
$7.65In the Money
$6.15In the Money
$2.30In the Money
112In the Money
114In the Money
RDDTOut of the Money
$0.38Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$-1.04Out of the Money
83Out of the Money
98Out of the Money
RDDTIn the Money
$5.70In the Money
$6.65In the Money
$6.62In the Money
$2.24In the Money
125In the Money
172In the Money
RDDTOut of the Money
$0.33Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-1.46Out of the Money
11Out of the Money
251Out of the Money
RDDTIn the Money
$6.25In the Money
$7.20In the Money
$7.20In the Money
$3.00In the Money
21In the Money
69In the Money
RDDTOut of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$-1.01Out of the Money
135Out of the Money
1,260Out of the Money
RDDTIn the Money
$7.05In the Money
$9.00In the Money
$7.56In the Money
$2.36In the Money
4In the Money
61In the Money
RDDTOut of the Money
$0.26Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$-2.70Out of the Money
34Out of the Money
75Out of the Money
RDDTIn the Money
$7.40In the Money
$8.95In the Money
$6.80In the Money
$1.90In the Money
22In the Money
73In the Money
RDDTOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-1.27Out of the Money
322Out of the Money
357Out of the Money
RDDTIn the Money
$7.05In the Money
$8.85In the Money
$6.35In the Money
$2.75In the Money
8In the Money
134In the Money
RDDTOut of the Money
$0.22Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$-1.11Out of the Money
2Out of the Money
35Out of the Money
RDDTIn the Money
$8.35In the Money
$9.10In the Money
$6.60In the Money
$0.55In the Money
1In the Money
2In the Money
RDDTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.74Out of the Money
538Out of the Money
948Out of the Money
RDDTIn the Money
$8.75In the Money
$10.05In the Money
$8.20In the Money
$1.68In the Money
5In the Money
87In the Money
RDDTOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.21Out of the Money
$-0.59Out of the Money
15Out of the Money
41Out of the Money
RDDTIn the Money
$9.55In the Money
$10.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
2In the Money
RDDTOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.61Out of the Money
28Out of the Money
204Out of the Money
RDDTIn the Money
$10.60In the Money
$12.45In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
RDDTOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.44Out of the Money
11Out of the Money
32Out of the Money
RDDTIn the Money
$11.70In the Money
$14.30In the Money
$12.50In the Money
$6.03In the Money
1In the Money
1In the Money
RDDTOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$-0.28Out of the Money
10Out of the Money
2Out of the Money
RDDTIn the Money
$12.65In the Money
$13.55In the Money
$13.63In the Money
$0.00In the Money
---In the Money
1In the Money
RDDTOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
145Out of the Money
1,272Out of the Money
RDDTIn the Money
$13.60In the Money
$14.60In the Money
$15.79In the Money
$0.00In the Money
---In the Money
1In the Money
RDDTOut of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.16Out of the Money
$-0.42Out of the Money
5Out of the Money
34Out of the Money
RDDTIn the Money
$14.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDDTOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$-0.78Out of the Money
2Out of the Money
59Out of the Money
RDDTIn the Money
$15.50In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDDTOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
226Out of the Money
1,061Out of the Money
RDDTIn the Money
$17.20In the Money
$20.85In the Money
$13.75In the Money
$0.00In the Money
---In the Money
4In the Money
RDDTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
89Out of the Money
1,281Out of the Money
RDDTIn the Money
$22.20In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
8Out of the Money
389Out of the Money
RDDTIn the Money
$27.85In the Money
$30.05In the Money
$24.75In the Money
$0.00In the Money
---In the Money
2In the Money
RDDTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
19Out of the Money
1,127Out of the Money
RDDTIn the Money
$32.30In the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money