Stocks Options

LAST PRICE
124.7800
TODAY'S CHANGE (%)
Trending Down-7.1000 (-5.3837%)

Bid / Lots
124.7800/ 1
Ask / Lots
124.8900/ 3
Open / Previous Close
128.7900 / 131.8800
Day Range
Low 123.1400
High 131.6899
52 Week Range
Low 37.3500
High 139.0400
Volume
4,605,078
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$22.25In the Money	$24.00In the Money	$23.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$84.75In the Money	$88.45In the Money	$86.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$88.15In the Money	$90.65In the Money	$89.07In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$27.70In the Money	$30.20In the Money	$28.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$34.35In the Money	$35.70In the Money	$33.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$37.40In the Money	$41.55In the Money	$40.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$67.10In the Money	$68.95In the Money	$69.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
RDDTIn the Money	$82.60In the Money	$85.75In the Money	$81.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
RDDTIn the Money	$76.75In the Money	$78.30In the Money	$78.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$75.35In the Money	$78.80In the Money	$79.11In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	---Out of the Money
RDDTIn the Money	$65.65In the Money	$68.95In the Money	$66.55In the Money	$-10.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$71.05In the Money	$72.60In the Money	$72.00In the Money	$-0.20In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$68.80In the Money	$70.10In the Money	$71.05In the Money	$-0.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$59.05In the Money	$60.40In the Money	$59.70In the Money	$-7.62In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$65.30In the Money	$66.60In the Money	$65.40In the Money	$4.40In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$55.90In the Money	$59.45In the Money	$60.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.24Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$56.20In the Money	$57.50In the Money	$57.20In the Money	$-7.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$47.40In the Money	$49.25In the Money	$47.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
RDDTIn the Money	$46.35In the Money	$48.65In the Money	$40.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RDDTIn the Money	$53.70In the Money	$55.30In the Money	$55.30In the Money	$-6.45In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$44.40In the Money	$46.30In the Money	$43.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$50.90In the Money	$54.45In the Money	$55.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$51.60In the Money	$53.30In the Money	$52.15In the Money	$-7.97In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$72.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$42.35In the Money	$44.30In the Money	$42.41In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$48.90In the Money	$52.35In the Money	$50.72In the Money	$-4.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$49.10In the Money	$50.75In the Money	$49.68In the Money	$-8.08In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$31.95In the Money	$35.05In the Money	$35.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
RDDTIn the Money	$53.20In the Money	$56.30In the Money	$52.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	$0.04Out of the Money	$0.87Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RDDTIn the Money	$53.55In the Money	$55.10In the Money	$55.43In the Money	$5.43In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$77.50	RDDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$37.50In the Money	$39.10In the Money	$36.57In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$41.55In the Money	$44.80In the Money	$42.64In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
RDDTIn the Money	$44.40In the Money	$45.20In the Money	$44.45In the Money	$-7.84In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$47.30In the Money	$50.15In the Money	$55.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$46.45In the Money	$48.95In the Money	$53.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
RDDTIn the Money	$41.90In the Money	$42.60In the Money	$42.60In the Money	$-7.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.50	RDDTOut of the Money	$0.08Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$41.10In the Money	$42.65In the Money	$40.10In the Money	$-6.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$44.45In the Money	$46.80In the Money	$45.87In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	$0.18Out of the Money	$0.77Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RDDTIn the Money	$39.10In the Money	$40.65In the Money	$39.80In the Money	$-8.12In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$35.65In the Money	$37.90In the Money	$35.15In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	$8.25Out of the Money	$11.15Out of the Money	$9.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$37.25In the Money	$38.75In the Money	$40.00In the Money	$-7.07In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$34.30In the Money	$36.70In the Money	$30.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.50	RDDTOut of the Money	$0.13Out of the Money	$1.07Out of the Money	$0.29Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$43.30In the Money	$44.60In the Money	$45.68In the Money	$-3.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$34.30In the Money	$35.20In the Money	$34.70In the Money	$-8.00In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$39.15In the Money	$42.10In the Money	$39.89In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	$0.02Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$28.25In the Money	$31.15In the Money	$30.19In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$30.35In the Money	$32.90In the Money	$35.90In the Money	$-5.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	$0.24Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$34.95In the Money	$37.10In the Money	$37.81In the Money	$2.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
RDDTIn the Money	$29.30In the Money	$30.30In the Money	$29.59In the Money	$-7.51In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	$0.11Out of the Money	$0.63Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$25.95In the Money	$29.10In the Money	$27.11In the Money	$-2.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
RDDTIn the Money	$28.95In the Money	$31.05In the Money	$28.59In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
RDDTIn the Money	$21.65In the Money	$24.35In the Money	$23.82In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$24.55In the Money	$25.15In the Money	$24.83In the Money	$-6.67In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$21.35In the Money	$23.20In the Money	$20.57In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
RDDTIn the Money	$20.25In the Money	$22.80In the Money	$18.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	$0.04Out of the Money	$1.37Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$21.50In the Money	$22.20In the Money	$23.50In the Money	$-6.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	$0.19Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$18.95In the Money	$20.05In the Money	$19.86In the Money	$-7.79In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
RDDTIn the Money	$24.40In the Money	$27.30In the Money	$27.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$24.05In the Money	$25.60In the Money	$25.57In the Money	$-2.69In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	9Out of the Money	---Out of the Money
RDDTIn the Money	$13.35In the Money	$14.20In the Money	$15.82In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$14.80In the Money	$16.25In the Money	$15.53In the Money	$-6.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$14.40In the Money	$15.05In the Money	$14.39In the Money	$-7.31In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$16.30In the Money	$17.10In the Money	$18.27In the Money	$-4.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$12.05In the Money	$13.10In the Money	$12.80In the Money	$-6.39In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money
RDDTIn the Money	$11.55In the Money	$12.20In the Money	$11.55In the Money	$-13.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.10Out of the Money	40Out of the Money	---Out of the Money
RDDTIn the Money	$10.60In the Money	$11.05In the Money	$10.55In the Money	$-5.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	39Out of the Money	---Out of the Money
RDDTIn the Money	$9.55In the Money	$10.15In the Money	$9.95In the Money	$-6.74In the Money	202In the Money	---In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	---Out of the Money
RDDTIn the Money	$7.85In the Money	$9.10In the Money	$8.42In the Money	$-8.08In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
RDDTIn the Money	$6.70In the Money	$8.15In the Money	$9.70In the Money	$-7.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money
RDDTIn the Money	$5.75In the Money	$7.15In the Money	$7.01In the Money	$-7.60In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	42Out of the Money	---Out of the Money
RDDTIn the Money	$5.55In the Money	$6.05In the Money	$6.50In the Money	$-5.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	53Out of the Money	---Out of the Money
RDDTIn the Money	$4.55In the Money	$5.80In the Money	$4.25In the Money	$-7.46In the Money	339In the Money	---In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	727Out of the Money	---Out of the Money
RDDTIn the Money	$2.97In the Money	$4.10In the Money	$2.56In the Money	$-9.71In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	656Out of the Money	---Out of the Money
RDDTIn the Money	$2.32In the Money	$3.05In the Money	$2.80In the Money	$-8.01In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$122.00	RDDTNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.02Near the Money	213Near the Money	---Near the Money
RDDTIn the Money	$1.53In the Money	$2.11In the Money	$1.65In the Money	$-8.53In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$123.00	RDDTNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.07Near the Money	912Near the Money	---Near the Money
RDDTUnderlying issue's last price	$0.62Underlying issue's last price	$1.17Underlying issue's last price	$0.70Underlying issue's last price	$-7.88Underlying issue's last price	74Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	RDDTUnderlying issue's last price	$0.01Underlying issue's last price	$0.09Underlying issue's last price	$0.07Underlying issue's last price	$-0.03Underlying issue's last price	317Underlying issue's last price	---Underlying issue's last price
RDDTNear the Money	$0.12Near the Money	$0.40Near the Money	$0.21Near the Money	$-7.89Near the Money	373Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	RDDTIn the Money	$0.25In the Money	$1.46In the Money	$0.30In the Money	$0.18In the Money	1,468In the Money	---In the Money
RDDTNear the Money	---Near the Money	$0.74Near the Money	$0.23Near the Money	$-6.45Near the Money	262Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	RDDTIn the Money	$0.87In the Money	$1.64In the Money	$1.25In the Money	$1.08In the Money	1,061In the Money	---In the Money
RDDTNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$-6.67Near the Money	297Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	RDDTIn the Money	$1.86In the Money	$2.59In the Money	$2.20In the Money	$1.91In the Money	1,225In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-4.65Out of the Money	226Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	RDDTIn the Money	$2.87In the Money	$3.65In the Money	$3.16In the Money	$2.66In the Money	493In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-3.94Out of the Money	207Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	RDDTIn the Money	$3.85In the Money	$5.45In the Money	$4.18In the Money	$3.52In the Money	453In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-2.73Out of the Money	1,162Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	RDDTIn the Money	$4.95In the Money	$5.95In the Money	$5.33In the Money	$4.23In the Money	1,945In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-2.44Out of the Money	206Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	RDDTIn the Money	$5.30In the Money	$7.30In the Money	$6.20In the Money	$4.68In the Money	284In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$-1.61Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	RDDTIn the Money	$6.15In the Money	$7.95In the Money	$7.36In the Money	$5.71In the Money	216In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.38Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	RDDTIn the Money	$8.00In the Money	$8.85In the Money	$9.07In the Money	$6.80In the Money	55In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	RDDTIn the Money	$8.45In the Money	$10.00In the Money	$9.63In the Money	$7.52In the Money	275In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	626Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	$9.80In the Money	$10.80In the Money	$10.50In the Money	$6.40In the Money	50In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	RDDTIn the Money	$10.00In the Money	$12.00In the Money	$12.78In the Money	$8.93In the Money	3In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	RDDTIn the Money	$11.00In the Money	$13.20In the Money	$9.12In the Money	$4.37In the Money	19In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	$12.70In the Money	$14.30In the Money	$9.67In the Money	$3.67In the Money	3In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	$13.60In the Money	$15.30In the Money	$14.40In the Money	$5.20In the Money	2In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$14.50In the Money	$16.25In the Money	$15.70In the Money	$8.91In the Money	22In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	$15.40In the Money	$17.00In the Money	$17.05In the Money	$8.85In the Money	3In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	$8.20In the Money	$10.15In the Money	$12.80In the Money	$0.00In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.03Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	$9.60In the Money	$10.90In the Money	$13.35In the Money	$0.00In the Money	3In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	$14.65In the Money	$16.30In the Money	$13.10In the Money	$1.50In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.97Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.13Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	$16.90In the Money	$18.70In the Money	$20.15In the Money	$0.00In the Money	6In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$22.10In the Money	$23.20In the Money	$23.48In the Money	$9.78In the Money	10In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	237Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$26.85In the Money	$28.45In the Money	$27.35In the Money	$1.85In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	$29.10In the Money	$30.45In the Money	$29.50In the Money	$3.40In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.11Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$37.10In the Money	$40.05In the Money	$42.10In the Money	$0.00In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$49.35In the Money	$52.95In the Money	$54.26In the Money	$0.00In the Money	4In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	$43.90In the Money	$46.85In the Money	$40.50In the Money	$0.00In the Money	5In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.34Out of the Money	$0.33Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)