Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $30.65In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RDDTIn the Money | $25.80In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $25.30In the Money | $26.70In the Money | $24.60In the Money | $24.60In the Money | 2In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.90In the Money | $26.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $24.30In the Money | $25.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.85In the Money | $25.65In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $23.35In the Money | $24.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.95In the Money | $25.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $21.25In the Money | $23.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.80In the Money | $22.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RDDTIn the Money | $20.75In the Money | $22.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RDDTIn the Money | $20.10In the Money | $21.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 41Out of the Money | |
RDDTIn the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
RDDTIn the Money | $19.85In the Money | $20.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RDDTIn the Money | $18.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $17.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.90In the Money | $18.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $17.30In the Money | $18.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $16.05In the Money | $17.85In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RDDTIn the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $15.85In the Money | $17.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RDDTIn the Money | $14.90In the Money | $15.85In the Money | $14.85In the Money | $5.40In the Money | 1In the Money | 3In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 1Out of the Money | 27Out of the Money | |
RDDTIn the Money | $13.90In the Money | $14.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDDTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $12.80In the Money | $13.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDDTIn the Money | $11.90In the Money | $12.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 37Out of the Money | |
RDDTIn the Money | $10.30In the Money | $11.90In the Money | $11.53In the Money | $1.53In the Money | 3In the Money | 24In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 81Out of the Money | |
RDDTIn the Money | $9.20In the Money | $10.80In the Money | $10.70In the Money | $1.33In the Money | 1In the Money | 51In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 10Out of the Money | 62Out of the Money | |
RDDTIn the Money | $8.70In the Money | $10.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 15Out of the Money | 16Out of the Money | |
RDDTIn the Money | $8.65In the Money | $9.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | RDDTOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 28Out of the Money | |
RDDTIn the Money | $7.90In the Money | $9.30In the Money | $9.13In the Money | $1.18In the Money | 51In the Money | 36In the Money | RDDTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 20Out of the Money | 118Out of the Money | |
RDDTIn the Money | $8.00In the Money | $8.90In the Money | $6.94In the Money | $-0.19In the Money | 2In the Money | 25In the Money | RDDTOut of the Money | $0.04Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 12Out of the Money | 40Out of the Money | |
RDDTIn the Money | $6.85In the Money | $8.40In the Money | $7.00In the Money | $-0.01In the Money | 2In the Money | 20In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 15Out of the Money | |
RDDTIn the Money | $6.40In the Money | $7.90In the Money | $6.90In the Money | $-0.56In the Money | 2In the Money | 27In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.93Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 31Out of the Money | 27Out of the Money | |
RDDTIn the Money | $6.05In the Money | $9.00In the Money | $6.55In the Money | $0.78In the Money | 21In the Money | 10In the Money | RDDTOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RDDTIn the Money | $5.45In the Money | $7.70In the Money | $5.85In the Money | $0.81In the Money | 43In the Money | 142In the Money | RDDTOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 85Out of the Money | 437Out of the Money | |
RDDTIn the Money | $4.55In the Money | $6.60In the Money | $4.56In the Money | $-0.39In the Money | 1In the Money | 669In the Money | RDDTOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.46Out of the Money | 221Out of the Money | 129Out of the Money | |
RDDTIn the Money | $4.10In the Money | $5.15In the Money | $5.10In the Money | $1.11In the Money | 20In the Money | 129In the Money | RDDTOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.63Out of the Money | 68Out of the Money | 183Out of the Money | |
RDDTIn the Money | $2.97In the Money | $4.50In the Money | $4.25In the Money | $1.50In the Money | 42In the Money | 149In the Money | RDDTOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $-1.00Out of the Money | 107Out of the Money | 109Out of the Money | |
RDDTIn the Money | $2.84In the Money | $3.75In the Money | $3.39In the Money | $1.10In the Money | 347In the Money | 758In the Money | RDDTNear the Money | $0.72Near the Money | $2.20Near the Money | $0.70Near the Money | $-1.17Near the Money | 294Near the Money | 138Near the Money | |
RDDTIn the Money | $2.26In the Money | $2.65In the Money | $2.65In the Money | $0.87In the Money | 634In the Money | 328In the Money | RDDTNear the Money | $1.00Near the Money | $1.57Near the Money | $0.95Near the Money | $-1.25Near the Money | 506Near the Money | 184Near the Money | |
RDDTUnderlying issue's last price | $1.69Underlying issue's last price | $2.19Underlying issue's last price | $2.51Underlying issue's last price | $1.11Underlying issue's last price | 325Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.42Underlying issue's last price | $1.75Underlying issue's last price | $1.52Underlying issue's last price | $-1.26Underlying issue's last price | 1,543Underlying issue's last price | 108Underlying issue's last price |
RDDTNear the Money | $1.21Near the Money | $1.54Near the Money | $1.40Near the Money | $0.29Near the Money | 110Near the Money | 51Near the Money | RDDTIn the Money | $1.97In the Money | $2.20In the Money | $1.81In the Money | $-1.74In the Money | 231In the Money | 94In the Money | |
RDDTNear the Money | $0.69Near the Money | $1.33Near the Money | $1.15Near the Money | $0.04Near the Money | 121Near the Money | 86Near the Money | RDDTIn the Money | $2.57In the Money | $2.92In the Money | $2.52In the Money | $-1.13In the Money | 41In the Money | 23In the Money | |
RDDTNear the Money | $0.43Near the Money | $0.89Near the Money | $0.80Near the Money | $0.20Near the Money | 407Near the Money | 67Near the Money | RDDTIn the Money | $2.64In the Money | $3.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.11Out of the Money | 503Out of the Money | 208Out of the Money | RDDTIn the Money | $3.55In the Money | $5.20In the Money | $4.85In the Money | $-1.40In the Money | 5In the Money | 4In the Money | |
RDDTOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 37Out of the Money | 5Out of the Money | RDDTIn the Money | $4.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 34Out of the Money | 16Out of the Money | RDDTIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 8Out of the Money | 85Out of the Money | RDDTIn the Money | $5.70In the Money | $8.05In the Money | $7.26In the Money | $7.26In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 36Out of the Money | 3Out of the Money | RDDTIn the Money | $7.55In the Money | $9.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 102Out of the Money | RDDTIn the Money | $8.45In the Money | $9.85In the Money | $9.05In the Money | $-0.55In the Money | 41In the Money | 1In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $8.50In the Money | $10.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | RDDTIn the Money | $10.15In the Money | $12.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDDTIn the Money | $11.35In the Money | $12.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDDTIn the Money | $10.50In the Money | $13.95In the Money | $13.50In the Money | $-2.05In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $12.40In the Money | $14.80In the Money | $15.15In the Money | $-12.80In the Money | 1In the Money | 7In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $12.50In the Money | $16.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | RDDTIn the Money | $15.25In the Money | $16.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 41Out of the Money | RDDTIn the Money | $16.85In the Money | $20.00In the Money | $20.00In the Money | $-2.05In the Money | 2In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4Out of the Money | RDDTIn the Money | $22.00In the Money | $24.60In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |