Stocks Options

LAST PRICE
66.5900
TODAY'S CHANGE (%)
Trending Up2.7000 (4.2260%)

Bid / Lots
66.1500/ 3
Ask / Lots
66.5000/ 1
Open / Previous Close
64.2000 / 63.8900
Day Range
Low 62.2000
High 66.6900
52 Week Range
Low 37.3500
High 74.9000
Volume
3,605,689
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$34.60In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$30.60In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$25.45In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$23.15In the Money	$25.15In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$21.65In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$21.20In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RDDTIn the Money	$20.60In the Money	$22.25In the Money	$16.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$19.45In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RDDTIn the Money	$18.95In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$18.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.85In the Money	$19.90In the Money	$8.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$17.35In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RDDTIn the Money	$17.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$16.70In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	42Out of the Money	116Out of the Money
RDDTIn the Money	$15.50In the Money	$17.50In the Money	$8.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$14.90In the Money	$16.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	116Out of the Money	145Out of the Money
RDDTIn the Money	$14.70In the Money	$16.70In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	22Out of the Money
RDDTIn the Money	$14.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$14.75In the Money	$15.40In the Money	$11.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	41Out of the Money	9Out of the Money
RDDTIn the Money	$14.25In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$12.40In the Money	$14.40In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$13.25In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	$12.15In the Money	$13.65In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	1Out of the Money	10Out of the Money
RDDTIn the Money	$11.90In the Money	$12.85In the Money	$10.87In the Money	$1.71In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$10.50In the Money	$12.60In the Money	$3.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	10Out of the Money
RDDTIn the Money	$11.30In the Money	$11.95In the Money	$10.75In the Money	$1.75In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.09Out of the Money	5Out of the Money	133Out of the Money
RDDTIn the Money	$10.75In the Money	$11.75In the Money	$9.87In the Money	$1.37In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$9.60In the Money	$11.00In the Money	$9.25In the Money	$1.55In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money
RDDTIn the Money	$9.80In the Money	$10.40In the Money	$7.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$9.20In the Money	$9.95In the Money	$8.19In the Money	$2.19In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	6Out of the Money	33Out of the Money
RDDTIn the Money	$8.15In the Money	$10.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	2Out of the Money	60Out of the Money
RDDTIn the Money	$7.65In the Money	$9.00In the Money	$6.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	3Out of the Money	93Out of the Money
RDDTIn the Money	$7.85In the Money	$8.45In the Money	$4.50In the Money	$0.00In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	110Out of the Money	71Out of the Money
RDDTIn the Money	$6.95In the Money	$8.00In the Money	$7.62In the Money	$2.92In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	55Out of the Money	255Out of the Money
RDDTIn the Money	$6.80In the Money	$7.50In the Money	$4.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	54Out of the Money	37Out of the Money
RDDTIn the Money	$6.50In the Money	$6.75In the Money	$6.75In the Money	$2.37In the Money	15In the Money	277In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	139Out of the Money	454Out of the Money
RDDTIn the Money	$5.85In the Money	$6.45In the Money	$3.53In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	85Out of the Money	66Out of the Money
RDDTIn the Money	$5.45In the Money	$6.50In the Money	$5.30In the Money	$2.16In the Money	13In the Money	74In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.33Out of the Money	71Out of the Money	61Out of the Money
RDDTIn the Money	$5.00In the Money	$5.50In the Money	$3.25In the Money	$0.05In the Money	42In the Money	112In the Money	Filter Table By Strike Price of$61.50	RDDTOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	128Out of the Money	82Out of the Money
RDDTIn the Money	$4.50In the Money	$5.00In the Money	$3.71In the Money	$1.35In the Money	13In the Money	443In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$-0.50Out of the Money	182Out of the Money	117Out of the Money
RDDTIn the Money	$4.20In the Money	$4.60In the Money	$3.75In the Money	$1.54In the Money	4In the Money	51In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.72Out of the Money	117Out of the Money	101Out of the Money
RDDTIn the Money	$3.80In the Money	$4.25In the Money	$4.05In the Money	$1.80In the Money	35In the Money	129In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.77Out of the Money	288Out of the Money	290Out of the Money
RDDTIn the Money	$3.35In the Money	$3.75In the Money	$3.05In the Money	$1.34In the Money	44In the Money	20In the Money	Filter Table By Strike Price of$63.50	RDDTOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-1.02Out of the Money	136Out of the Money	219Out of the Money
RDDTIn the Money	$3.10In the Money	$3.35In the Money	$3.25In the Money	$1.55In the Money	101In the Money	1,006In the Money	Filter Table By Strike Price of$64.00	RDDTNear the Money	$0.56Near the Money	$0.65Near the Money	$0.60Near the Money	$-1.16Near the Money	344Near the Money	754Near the Money
RDDTIn the Money	$2.48In the Money	$2.75In the Money	$2.61In the Money	$1.21In the Money	765In the Money	620In the Money	Filter Table By Strike Price of$65.00	RDDTNear the Money	$0.83Near the Money	$1.02Near the Money	$1.00Near the Money	$-1.34Near the Money	148Near the Money	172Near the Money
RDDTUnderlying issue's last price	$1.78Underlying issue's last price	$2.14Underlying issue's last price	$2.00Underlying issue's last price	$0.84Underlying issue's last price	297Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	RDDTUnderlying issue's last price	$1.35Underlying issue's last price	$1.48Underlying issue's last price	$1.41Underlying issue's last price	$-1.75Underlying issue's last price	148Underlying issue's last price	36Underlying issue's last price
RDDTNear the Money	$1.39Near the Money	$1.69Near the Money	$1.60Near the Money	$0.77Near the Money	505Near the Money	69Near the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$1.86In the Money	$2.27In the Money	$1.98In the Money	$-1.97In the Money	12In the Money	30In the Money
RDDTNear the Money	$1.17Near the Money	$1.30Near the Money	$1.22Near the Money	$0.54Near the Money	2,282Near the Money	452Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$2.50In the Money	$2.73In the Money	$3.15In the Money	$-3.20In the Money	3In the Money	1In the Money
RDDTNear the Money	$1.03Near the Money	$1.18Near the Money	$0.94Near the Money	$0.26Near the Money	42Near the Money	79Near the Money	Filter Table By Strike Price of$68.50	RDDTIn the Money	$2.83In the Money	$3.10In the Money	$5.00In the Money	$-0.50In the Money	1In the Money	1In the Money
RDDTNear the Money	$0.90Near the Money	$1.07Near the Money	$1.01Near the Money	$0.47Near the Money	128Near the Money	202Near the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$3.15In the Money	$3.50In the Money	$3.60In the Money	$-3.15In the Money	2In the Money	3In the Money
RDDTOut of the Money	$0.71Out of the Money	$0.84Out of the Money	$0.74Out of the Money	$0.29Out of the Money	490Out of the Money	183Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$4.00In the Money	$4.30In the Money	$5.00In the Money	$-1.80In the Money	4In the Money	6In the Money
RDDTOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.27Out of the Money	11Out of the Money	38Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$4.00In the Money	$5.15In the Money	$6.50In the Money	$6.50In the Money	1In the Money	---In the Money
RDDTOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.42Out of the Money	$0.11Out of the Money	8Out of the Money	18Out of the Money	Filter Table By Strike Price of$71.50	RDDTIn the Money	$5.25In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$0.18Out of the Money	124Out of the Money	37Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$5.70In the Money	$6.95In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$72.50	RDDTIn the Money	$5.15In the Money	$6.55In the Money	$7.65In the Money	$7.65In the Money	2In the Money	---In the Money
RDDTOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.15Out of the Money	133Out of the Money	43Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$6.15In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	16Out of the Money	94Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$7.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.08Out of the Money	81Out of the Money	112Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$8.30In the Money	$9.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.03Out of the Money	76Out of the Money	15Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$9.15In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	6Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$11.15In the Money	$11.90In the Money	$14.16In the Money	$-0.29In the Money	4In the Money	1In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	11Out of the Money	128Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$13.05In the Money	$13.85In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	155Out of the Money	107Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$17.70In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	430Out of the Money	54Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$23.10In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)