Stocks Options

LAST PRICE
66.7800
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.4472%)

Bid / Lots
66.7400/ 2
Ask / Lots
66.8200/ 3
Open / Previous Close
66.9400 / 67.0800
Day Range
Low 66.4900
High 67.8100
52 Week Range
Low 37.3500
High 78.0800
Volume
476,341
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$31.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$26.35In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$23.90In the Money	$24.60In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$23.40In the Money	$24.15In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.90In the Money	$23.60In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.45In the Money	$23.15In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.90In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.40In the Money	$22.00In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$20.95In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.55In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.95In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.40In the Money	$20.15In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$18.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$18.40In the Money	$19.15In the Money	$11.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$17.95In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.45In the Money	$18.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$16.65In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$16.45In the Money	$17.25In the Money	$17.30In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RDDTIn the Money	$15.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RDDTIn the Money	$13.85In the Money	$15.05In the Money	$14.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
RDDTIn the Money	$13.45In the Money	$14.00In the Money	$13.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	30Out of the Money
RDDTIn the Money	$12.45In the Money	$13.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$11.45In the Money	$12.15In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	40Out of the Money	69Out of the Money
RDDTIn the Money	$10.50In the Money	$11.20In the Money	$9.81In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$9.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$9.50In the Money	$10.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$9.05In the Money	$9.75In the Money	$7.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$8.55In the Money	$9.05In the Money	$9.00In the Money	$-0.10In the Money	3In the Money	170In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	21Out of the Money	23Out of the Money
RDDTIn the Money	$8.00In the Money	$8.65In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	6Out of the Money
RDDTIn the Money	$7.55In the Money	$8.00In the Money	$8.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RDDTIn the Money	$7.05In the Money	$7.60In the Money	$8.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	7Out of the Money
RDDTIn the Money	$6.60In the Money	$7.05In the Money	$7.55In the Money	$-0.20In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	110Out of the Money	80Out of the Money
RDDTIn the Money	$5.65In the Money	$6.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	23Out of the Money	45Out of the Money
RDDTIn the Money	$4.95In the Money	$5.20In the Money	$5.90In the Money	$0.20In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.01Out of the Money	52Out of the Money	456Out of the Money
RDDTIn the Money	$4.15In the Money	$4.35In the Money	$4.73In the Money	$-0.57In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.08Out of the Money	18Out of the Money	190Out of the Money
RDDTIn the Money	$3.05In the Money	$3.60In the Money	$3.92In the Money	$-0.80In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$64.00	RDDTNear the Money	$0.65Near the Money	$0.73Near the Money	$0.69Near the Money	$0.05Near the Money	32Near the Money	100Near the Money
RDDTIn the Money	$2.55In the Money	$2.99In the Money	$3.18In the Money	$-0.08In the Money	1In the Money	352In the Money	Filter Table By Strike Price of$65.00	RDDTNear the Money	$0.95Near the Money	$1.04Near the Money	$0.93Near the Money	$0.05Near the Money	42Near the Money	234Near the Money
RDDTUnderlying issue's last price	$2.07Underlying issue's last price	$2.25Underlying issue's last price	$2.60Underlying issue's last price	$-0.05Underlying issue's last price	8Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	RDDTUnderlying issue's last price	$1.34Underlying issue's last price	$1.44Underlying issue's last price	$1.38Underlying issue's last price	$0.11Underlying issue's last price	20Underlying issue's last price	332Underlying issue's last price
RDDTNear the Money	$1.63Near the Money	$1.72Near the Money	$1.80Near the Money	$-0.19Near the Money	34Near the Money	231Near the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$1.73In the Money	$1.90In the Money	$1.85In the Money	$0.06In the Money	47In the Money	649In the Money
RDDTNear the Money	$1.20Near the Money	$1.29Near the Money	$1.12Near the Money	$-0.37Near the Money	32Near the Money	1,099Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$2.36In the Money	$2.50In the Money	$2.50In the Money	$0.20In the Money	387In the Money	2,059In the Money
RDDTNear the Money	$0.87Near the Money	$0.94Near the Money	$0.88Near the Money	$-0.22Near the Money	25Near the Money	152Near the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$2.91In the Money	$3.20In the Money	$2.76In the Money	$0.05In the Money	1In the Money	125In the Money
RDDTOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.12Out of the Money	58Out of the Money	255Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$3.75In the Money	$3.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	77In the Money
RDDTOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.26Out of the Money	6Out of the Money	105Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$4.55In the Money	$4.85In the Money	$4.55In the Money	$-0.05In the Money	1In the Money	14In the Money
RDDTOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.12Out of the Money	8Out of the Money	132Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$5.40In the Money	$5.75In the Money	$4.90In the Money	$4.90In the Money	1In the Money	---In the Money
RDDTOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	53Out of the Money	29Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$6.30In the Money	$6.80In the Money	$6.57In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	2Out of the Money	78Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$7.20In the Money	$7.70In the Money	$8.06In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	113Out of the Money	765Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$8.00In the Money	$8.65In the Money	$7.72In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	35Out of the Money	7Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$9.15In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	20Out of the Money	45Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$9.95In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$10.90In the Money	$11.60In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	21Out of the Money	2Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$11.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$13.00In the Money	$13.65In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$13.90In the Money	$14.60In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$15.00In the Money	$15.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$16.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$17.00In the Money	$17.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$17.95In the Money	$18.60In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$19.00In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$20.00In the Money	$20.60In the Money	$20.30In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$23.00In the Money	$23.60In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)