Stocks Options

LAST PRICE
109.0300
TODAY'S CHANGE (%)
Trending Down-3.9500 (-3.4962%)

Bid / Lots
108.8000/ 6
Ask / Lots
109.1000/ 5
Open / Previous Close
110.7650 / 112.9800
Day Range
Low 108.6847
High 112.9800
52 Week Range
Low 37.3500
High 123.6000
Volume
7,719,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.994

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$73.35In the Money	$75.90In the Money	$77.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$68.25In the Money	$70.90In the Money	$41.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$62.65In the Money	$65.90In the Money	$67.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$58.30In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$55.40In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$54.40In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$52.85In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
RDDTIn the Money	$51.45In the Money	$54.55In the Money	$16.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$50.85In the Money	$53.70In the Money	$23.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDDTIn the Money	$49.95In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RDDTIn the Money	$48.70In the Money	$51.30In the Money	$61.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RDDTIn the Money	$48.10In the Money	$50.25In the Money	$56.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RDDTIn the Money	$47.00In the Money	$49.30In the Money	$50.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RDDTIn the Money	$46.30In the Money	$48.50In the Money	$49.71In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RDDTIn the Money	$45.25In the Money	$47.55In the Money	$14.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RDDTIn the Money	$44.40In the Money	$46.20In the Money	$47.23In the Money	$31.78In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
RDDTIn the Money	$42.70In the Money	$45.45In the Money	$49.12In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
RDDTIn the Money	$42.15In the Money	$44.35In the Money	$49.02In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$41.45In the Money	$43.20In the Money	$43.00In the Money	$-2.51In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$39.70In the Money	$42.35In the Money	$42.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RDDTIn the Money	$39.30In the Money	$41.65In the Money	$43.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
RDDTIn the Money	$38.45In the Money	$40.50In the Money	$44.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,696Out of the Money
RDDTIn the Money	$37.10In the Money	$39.60In the Money	$44.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
RDDTIn the Money	$36.40In the Money	$37.20In the Money	$37.63In the Money	$-0.72In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money
RDDTIn the Money	$34.90In the Money	$37.05In the Money	$38.85In the Money	$-2.67In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
RDDTIn the Money	$34.40In the Money	$36.35In the Money	$38.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	72Out of the Money
RDDTIn the Money	$33.20In the Money	$34.40In the Money	$36.00In the Money	$0.00In the Money	2In the Money	139In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	95Out of the Money	303Out of the Money
RDDTIn the Money	$32.35In the Money	$34.55In the Money	$35.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
RDDTIn the Money	$31.35In the Money	$33.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
RDDTIn the Money	$30.25In the Money	$32.50In the Money	$36.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RDDTIn the Money	$29.45In the Money	$30.95In the Money	$31.21In the Money	$-2.41In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	40Out of the Money
RDDTIn the Money	$28.35In the Money	$29.75In the Money	$30.00In the Money	$-4.50In the Money	13In the Money	95In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	141Out of the Money	437Out of the Money
RDDTIn the Money	$27.35In the Money	$28.60In the Money	$29.44In the Money	$-3.69In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RDDTIn the Money	$26.40In the Money	$27.45In the Money	$28.97In the Money	$-3.88In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	19Out of the Money	78Out of the Money
RDDTIn the Money	$25.45In the Money	$26.80In the Money	$27.88In the Money	$-3.79In the Money	20In the Money	96In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RDDTIn the Money	$24.25In the Money	$26.40In the Money	$26.90In the Money	$-6.35In the Money	30In the Money	48In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	32Out of the Money
RDDTIn the Money	$23.30In the Money	$24.70In the Money	$26.01In the Money	$-2.85In the Money	91In the Money	183In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	28Out of the Money
RDDTIn the Money	$21.90In the Money	$23.85In the Money	$25.04In the Money	$-3.47In the Money	50In the Money	2,167In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$-8.47Out of the Money	1Out of the Money	6Out of the Money
RDDTIn the Money	$21.55In the Money	$23.70In the Money	$23.57In the Money	$-2.36In the Money	21In the Money	49In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$20.15In the Money	$22.35In the Money	$22.59In the Money	$-2.40In the Money	42In the Money	52In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	7Out of the Money
RDDTIn the Money	$19.45In the Money	$21.00In the Money	$21.51In the Money	$-3.49In the Money	20In the Money	49In the Money	Filter Table By Strike Price of$89.00	RDDTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDDTIn the Money	$18.70In the Money	$20.65In the Money	$20.64In the Money	$-2.56In the Money	105In the Money	447In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.01Out of the Money	413Out of the Money	757Out of the Money
RDDTIn the Money	$16.80In the Money	$18.40In the Money	$19.67In the Money	$-2.44In the Money	23In the Money	32In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	35Out of the Money
RDDTIn the Money	$16.50In the Money	$18.35In the Money	$18.92In the Money	$-2.58In the Money	20In the Money	67In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	7Out of the Money	122Out of the Money
RDDTIn the Money	$15.40In the Money	$16.45In the Money	$21.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	44Out of the Money	49Out of the Money
RDDTIn the Money	$13.70In the Money	$15.45In the Money	$18.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.29Out of the Money	63Out of the Money	73Out of the Money
RDDTIn the Money	$13.65In the Money	$15.40In the Money	$16.60In the Money	$-2.88In the Money	22In the Money	127In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	60Out of the Money	357Out of the Money
RDDTIn the Money	$12.65In the Money	$14.45In the Money	$15.00In the Money	$-3.72In the Money	17In the Money	55In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	98Out of the Money	80Out of the Money
RDDTIn the Money	$11.00In the Money	$13.60In the Money	$14.05In the Money	$-8.69In the Money	8In the Money	71In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	$0.24Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$0.03Out of the Money	64Out of the Money	563Out of the Money
RDDTIn the Money	$10.60In the Money	$11.75In the Money	$16.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.14Out of the Money	122Out of the Money	109Out of the Money
RDDTIn the Money	$10.10In the Money	$11.20In the Money	$16.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.39Out of the Money	$0.04Out of the Money	46Out of the Money	180Out of the Money
RDDTIn the Money	$8.95In the Money	$10.40In the Money	$10.95In the Money	$-3.91In the Money	11In the Money	144In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.10Out of the Money	1,332Out of the Money	1,988Out of the Money
RDDTIn the Money	$8.20In the Money	$9.45In the Money	$11.01In the Money	$-2.78In the Money	10In the Money	39In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	$0.54Out of the Money	$0.72Out of the Money	$0.62Out of the Money	$0.07Out of the Money	182Out of the Money	650Out of the Money
RDDTIn the Money	$7.00In the Money	$8.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	$0.59Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.13Out of the Money	148Out of the Money	327Out of the Money
RDDTIn the Money	$5.85In the Money	$8.15In the Money	$12.11In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	$0.89Out of the Money	$1.28Out of the Money	$1.03Out of the Money	$0.31Out of the Money	196Out of the Money	597Out of the Money
RDDTIn the Money	$5.40In the Money	$6.75In the Money	$8.00In the Money	$-1.35In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.10Out of the Money	78Out of the Money	117Out of the Money
RDDTIn the Money	$5.35In the Money	$6.35In the Money	$6.50In the Money	$-2.70In the Money	10In the Money	92In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	$1.55Out of the Money	$1.69Out of the Money	$1.60Out of the Money	$0.37Out of the Money	1,091Out of the Money	1,065Out of the Money
RDDTIn the Money	$4.75In the Money	$5.25In the Money	$5.37In the Money	$-4.43In the Money	16In the Money	37In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	$0.07Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.59Out of the Money	110Out of the Money	556Out of the Money
RDDTIn the Money	$4.10In the Money	$4.65In the Money	$5.00In the Money	$-3.55In the Money	23In the Money	44In the Money	Filter Table By Strike Price of$107.00	RDDTNear the Money	$2.19Near the Money	$2.50Near the Money	$2.44Near the Money	$0.76Near the Money	175Near the Money	376Near the Money
RDDTIn the Money	$3.60In the Money	$4.20In the Money	$3.60In the Money	$-3.02In the Money	145In the Money	51In the Money	Filter Table By Strike Price of$108.00	RDDTNear the Money	$2.74Near the Money	$2.95Near the Money	$2.95Near the Money	$1.03Near the Money	312Near the Money	447Near the Money
RDDTUnderlying issue's last price	$3.05Underlying issue's last price	$3.50Underlying issue's last price	$3.40Underlying issue's last price	$-4.40Underlying issue's last price	52Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	RDDTUnderlying issue's last price	$3.10Underlying issue's last price	$3.50Underlying issue's last price	$3.30Underlying issue's last price	$1.05Underlying issue's last price	241Underlying issue's last price	380Underlying issue's last price
RDDTNear the Money	$2.76Near the Money	$3.15Near the Money	$2.94Near the Money	$-2.80Near the Money	541Near the Money	375Near the Money	Filter Table By Strike Price of$110.00	RDDTIn the Money	$3.75In the Money	$4.00In the Money	$4.00In the Money	$1.28In the Money	888In the Money	676In the Money
RDDTNear the Money	$2.23Near the Money	$2.71Near the Money	$2.55Near the Money	$-4.00Near the Money	257Near the Money	442Near the Money	Filter Table By Strike Price of$111.00	RDDTIn the Money	$4.30In the Money	$4.55In the Money	$4.55In the Money	$1.45In the Money	980In the Money	1,627In the Money
RDDTNear the Money	$1.96Near the Money	$2.28Near the Money	$1.95Near the Money	$-2.68Near the Money	349Near the Money	184Near the Money	Filter Table By Strike Price of$112.00	RDDTIn the Money	$5.00In the Money	$5.35In the Money	$5.06In the Money	$1.56In the Money	318In the Money	142In the Money
RDDTOut of the Money	$1.77Out of the Money	$2.13Out of the Money	$1.75Out of the Money	$-2.46Out of the Money	242Out of the Money	71Out of the Money	Filter Table By Strike Price of$113.00	RDDTIn the Money	$5.80In the Money	$6.10In the Money	$5.45In the Money	$1.24In the Money	142In the Money	171In the Money
RDDTOut of the Money	$1.39Out of the Money	$1.68Out of the Money	$1.55Out of the Money	$-2.18Out of the Money	116Out of the Money	210Out of the Money	Filter Table By Strike Price of$114.00	RDDTIn the Money	$6.15In the Money	$7.00In the Money	$6.57In the Money	$1.90In the Money	41In the Money	248In the Money
RDDTOut of the Money	$1.32Out of the Money	$1.59Out of the Money	$1.40Out of the Money	$-1.85Out of the Money	619Out of the Money	864Out of the Money	Filter Table By Strike Price of$115.00	RDDTIn the Money	$7.05In the Money	$7.85In the Money	$6.61In the Money	$1.36In the Money	217In the Money	1,096In the Money
RDDTOut of the Money	$1.07Out of the Money	$1.30Out of the Money	$1.72Out of the Money	$-1.24Out of the Money	97Out of the Money	64Out of the Money	Filter Table By Strike Price of$116.00	RDDTIn the Money	$8.00In the Money	$8.45In the Money	$7.42In the Money	$1.62In the Money	5In the Money	103In the Money
RDDTOut of the Money	$0.80Out of the Money	$1.13Out of the Money	$1.09Out of the Money	$-1.96Out of the Money	196Out of the Money	328Out of the Money	Filter Table By Strike Price of$117.00	RDDTIn the Money	$8.40In the Money	$9.25In the Money	$7.43In the Money	$2.02In the Money	19In the Money	447In the Money
RDDTOut of the Money	$0.76Out of the Money	$1.08Out of the Money	$0.79Out of the Money	$-2.04Out of the Money	139Out of the Money	97Out of the Money	Filter Table By Strike Price of$118.00	RDDTIn the Money	$8.55In the Money	$10.30In the Money	$9.35In the Money	$3.05In the Money	7In the Money	398In the Money
RDDTOut of the Money	$0.66Out of the Money	$0.89Out of the Money	$1.16Out of the Money	$-1.00Out of the Money	116Out of the Money	213Out of the Money	Filter Table By Strike Price of$119.00	RDDTIn the Money	$10.20In the Money	$11.35In the Money	$9.35In the Money	$2.30In the Money	1In the Money	84In the Money
RDDTOut of the Money	$0.56Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-1.14Out of the Money	500Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$120.00	RDDTIn the Money	$10.85In the Money	$12.00In the Money	$11.10In the Money	$2.20In the Money	39In the Money	109In the Money
RDDTOut of the Money	$0.47Out of the Money	$0.76Out of the Money	$0.65Out of the Money	$-1.00Out of the Money	76Out of the Money	131Out of the Money	Filter Table By Strike Price of$121.00	RDDTIn the Money	$11.75In the Money	$13.40In the Money	$10.46In the Money	$0.41In the Money	28In the Money	34In the Money
RDDTOut of the Money	$0.33Out of the Money	$0.51Out of the Money	$0.60Out of the Money	$-0.82Out of the Money	156Out of the Money	280Out of the Money	Filter Table By Strike Price of$122.00	RDDTIn the Money	$12.85In the Money	$14.15In the Money	$12.00In the Money	$1.00In the Money	2In the Money	5In the Money
RDDTOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.61Out of the Money	$-0.58Out of the Money	61Out of the Money	94Out of the Money	Filter Table By Strike Price of$123.00	RDDTIn the Money	$12.95In the Money	$14.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$-1.07Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$124.00	RDDTIn the Money	$14.90In the Money	$16.75In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.56Out of the Money	194Out of the Money	266Out of the Money	Filter Table By Strike Price of$125.00	RDDTIn the Money	$15.95In the Money	$17.05In the Money	$14.70In the Money	$3.00In the Money	4In the Money	18In the Money
RDDTOut of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.37Out of the Money	$-0.69Out of the Money	27Out of the Money	54Out of the Money	Filter Table By Strike Price of$126.00	RDDTIn the Money	$15.95In the Money	$18.35In the Money	$12.25In the Money	$0.00In the Money	---In the Money	10In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-0.65Out of the Money	14Out of the Money	60Out of the Money	Filter Table By Strike Price of$127.00	RDDTIn the Money	$17.90In the Money	$18.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.44Out of the Money	34Out of the Money	84Out of the Money	Filter Table By Strike Price of$128.00	RDDTIn the Money	$18.85In the Money	$19.85In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-3.52Out of the Money	54Out of the Money	70Out of the Money	Filter Table By Strike Price of$129.00	RDDTIn the Money	$19.75In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	41Out of the Money	371Out of the Money	Filter Table By Strike Price of$130.00	RDDTIn the Money	$20.60In the Money	$22.00In the Money	$18.50In the Money	$1.00In the Money	1In the Money	70In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	RDDTIn the Money	$20.85In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	8Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	RDDTIn the Money	$21.15In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	26Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	RDDTIn the Money	$22.20In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$134.00	RDDTIn the Money	$24.55In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	1,250Out of the Money	340Out of the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	$25.10In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.03Out of the Money	$1.06Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	RDDTIn the Money	$26.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	RDDTIn the Money	$26.90In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.02Out of the Money	$1.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	$27.95In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	$28.20In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	207Out of the Money	92Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$30.50In the Money	$32.60In the Money	$25.76In the Money	$0.00In the Money	---In the Money	71In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.06Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	$30.85In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	$31.90In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	$32.55In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	$33.70In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	7Out of the Money	100Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	$34.95In the Money	$37.30In the Money	$27.80In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	$35.95In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	$36.55In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	$38.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	$38.60In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	88Out of the Money	721Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$39.80In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	$42.30In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$44.60In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	$46.70In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$49.65In the Money	$51.90In the Money	$49.25In the Money	$1.60In the Money	3In the Money	3In the Money
RDDTOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	$52.35In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	$54.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	102Out of the Money	288Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$59.15In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)