Stocks Options

LAST PRICE
65.9200
TODAY'S CHANGE (%)
Trending Down-1.1600 (-1.7293%)

Bid / Lots
65.7500/ 1
Ask / Lots
66.4300/ 1
Open / Previous Close
66.9400 / 67.0800
Day Range
Low 65.3200
High 67.8100
52 Week Range
Low 37.3500
High 78.0800
Volume
3,558,824
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.508

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$30.55In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$25.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$22.95In the Money	$23.75In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.90In the Money	$23.25In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.35In the Money	$22.75In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.80In the Money	$23.15In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.15In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.70In the Money	$21.25In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$19.95In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.05In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.25In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.60In the Money	$19.25In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$17.95In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.15In the Money	$18.25In the Money	$11.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$17.05In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$16.15In the Money	$17.25In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$14.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$15.30In the Money	$17.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RDDTIn the Money	$14.25In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RDDTIn the Money	$12.90In the Money	$14.20In the Money	$14.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
RDDTIn the Money	$12.15In the Money	$13.30In the Money	$13.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	30Out of the Money
RDDTIn the Money	$11.50In the Money	$12.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	9Out of the Money
RDDTIn the Money	$9.85In the Money	$11.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	50Out of the Money	69Out of the Money
RDDTIn the Money	$9.20In the Money	$10.20In the Money	$9.81In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	7Out of the Money	22Out of the Money
RDDTIn the Money	$8.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$8.60In the Money	$9.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	18Out of the Money
RDDTIn the Money	$7.90In the Money	$8.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$7.00In the Money	$8.20In the Money	$9.00In the Money	$-0.10In the Money	3In the Money	170In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.03Out of the Money	37Out of the Money	23Out of the Money
RDDTIn the Money	$6.45In the Money	$7.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	6Out of the Money
RDDTIn the Money	$6.40In the Money	$7.25In the Money	$8.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.09Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.02Out of the Money	162Out of the Money	27Out of the Money
RDDTIn the Money	$6.25In the Money	$6.80In the Money	$8.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	5Out of the Money	7Out of the Money
RDDTIn the Money	$5.65In the Money	$6.25In the Money	$6.20In the Money	$-1.55In the Money	9In the Money	93In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.02Out of the Money	183Out of the Money	80Out of the Money
RDDTIn the Money	$4.30In the Money	$5.35In the Money	$4.90In the Money	$-0.90In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	29Out of the Money	45Out of the Money
RDDTIn the Money	$3.75In the Money	$4.50In the Money	$4.11In the Money	$-1.59In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.36Out of the Money	$0.58Out of the Money	$0.45Out of the Money	$0.16Out of the Money	168Out of the Money	456Out of the Money
RDDTIn the Money	$3.25In the Money	$3.70In the Money	$3.98In the Money	$-1.32In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$63.00	RDDTNear the Money	$0.58Near the Money	$0.78Near the Money	$0.60Near the Money	$0.18Near the Money	909Near the Money	190Near the Money
RDDTIn the Money	$2.78In the Money	$2.97In the Money	$2.48In the Money	$-2.24In the Money	3In the Money	100In the Money	Filter Table By Strike Price of$64.00	RDDTNear the Money	$0.65Near the Money	$1.05Near the Money	$0.85Near the Money	$0.21Near the Money	86Near the Money	100Near the Money
RDDTUnderlying issue's last price	$2.12Underlying issue's last price	$2.32Underlying issue's last price	$1.82Underlying issue's last price	$-1.44Underlying issue's last price	11Underlying issue's last price	352Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	RDDTUnderlying issue's last price	$1.22Underlying issue's last price	$1.58Underlying issue's last price	$1.48Underlying issue's last price	$0.60Underlying issue's last price	152Underlying issue's last price	234Underlying issue's last price
RDDTNear the Money	$1.60Near the Money	$1.78Near the Money	$1.58Near the Money	$-1.07Near the Money	82Near the Money	92Near the Money	Filter Table By Strike Price of$66.00	RDDTIn the Money	$1.66In the Money	$2.00In the Money	$1.68In the Money	$0.41In the Money	76In the Money	332In the Money
RDDTNear the Money	$0.98Near the Money	$1.33Near the Money	$1.19Near the Money	$-0.80Near the Money	166Near the Money	231Near the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$2.21In the Money	$2.66In the Money	$2.56In the Money	$0.77In the Money	73In the Money	649In the Money
RDDTNear the Money	$0.85Near the Money	$0.98Near the Money	$0.91Near the Money	$-0.58Near the Money	197Near the Money	1,099Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$2.83In the Money	$4.05In the Money	$3.05In the Money	$0.75In the Money	439In the Money	2,059In the Money
RDDTOut of the Money	$0.39Out of the Money	$0.69Out of the Money	$0.56Out of the Money	$-0.54Out of the Money	342Out of the Money	152Out of the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$3.55In the Money	$4.50In the Money	$2.76In the Money	$0.05In the Money	1In the Money	125In the Money
RDDTOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.39Out of the Money	$-0.39Out of the Money	128Out of the Money	255Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$4.35In the Money	$5.05In the Money	$4.50In the Money	$0.90In the Money	1In the Money	77In the Money
RDDTOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.46Out of the Money	23Out of the Money	105Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$5.20In the Money	$5.50In the Money	$4.55In the Money	$-0.05In the Money	1In the Money	14In the Money
RDDTOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	46Out of the Money	132Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$5.25In the Money	$7.30In the Money	$4.90In the Money	$4.90In the Money	1In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	87Out of the Money	29Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$6.90In the Money	$8.25In the Money	$6.57In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	4Out of the Money	78Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$7.85In the Money	$9.15In the Money	$8.06In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	126Out of the Money	765Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$8.80In the Money	$10.15In the Money	$9.00In the Money	$1.28In the Money	1In the Money	2In the Money
RDDTOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	42Out of the Money	7Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$9.75In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	20Out of the Money	45Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$10.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$11.80In the Money	$12.70In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	21Out of the Money	2Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$12.75In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$13.80In the Money	$15.15In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$14.75In the Money	$16.60In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$15.75In the Money	$16.65In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$16.75In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$17.85In the Money	$18.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$18.75In the Money	$19.85In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$19.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$20.75In the Money	$23.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$23.75In the Money	$24.75In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)