Stocks Options

LAST PRICE
65.7250
TODAY'S CHANGE (%)
Trending Down-0.1950 (-0.2958%)

Bid / Lots
65.6900/ 2
Ask / Lots
65.7500/ 2
Open / Previous Close
65.9300 / 65.9200
Day Range
Low 65.2500
High 66.0520
52 Week Range
Low 37.3500
High 78.0800
Volume
235,833
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.508

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$30.10In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$25.15In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$22.95In the Money	$23.95In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.50In the Money	$23.65In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.00In the Money	$22.95In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.50In the Money	$22.25In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.85In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.50In the Money	$21.90In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$19.75In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.30In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$18.15In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$18.45In the Money	$19.20In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$18.00In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.45In the Money	$18.20In the Money	$11.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$16.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$16.20In the Money	$17.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$15.70In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$15.50In the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RDDTIn the Money	$14.35In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RDDTIn the Money	$13.45In the Money	$14.25In the Money	$14.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
RDDTIn the Money	$12.55In the Money	$13.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$11.55In the Money	$12.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$10.55In the Money	$11.25In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
RDDTIn the Money	$8.80In the Money	$10.40In the Money	$9.81In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	$9.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$8.35In the Money	$9.25In the Money	$9.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.02Out of the Money	$0.79Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$8.05In the Money	$8.85In the Money	$7.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$7.40In the Money	$8.25In the Money	$9.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	20Out of the Money	41Out of the Money
RDDTIn the Money	$6.85In the Money	$7.85In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.10Out of the Money	21Out of the Money	21Out of the Money
RDDTIn the Money	$6.60In the Money	$7.35In the Money	$8.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	182Out of the Money
RDDTIn the Money	$6.05In the Money	$6.85In the Money	$8.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.11Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$5.70In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
RDDTIn the Money	$4.75In the Money	$5.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RDDTIn the Money	$3.90In the Money	$4.90In the Money	$4.11In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
RDDTIn the Money	$3.10In the Money	$3.75In the Money	$3.98In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$63.00	RDDTNear the Money	$0.50Near the Money	$0.68Near the Money	$0.59Near the Money	$-0.01Near the Money	132Near the Money	569Near the Money
RDDTIn the Money	$2.33In the Money	$3.05In the Money	$2.48In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$64.00	RDDTNear the Money	$0.82Near the Money	$1.05Near the Money	$0.96Near the Money	$0.11Near the Money	2Near the Money	167Near the Money
RDDTUnderlying issue's last price	$1.76Underlying issue's last price	$2.31Underlying issue's last price	$1.94Underlying issue's last price	$0.12Underlying issue's last price	1Underlying issue's last price	359Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	RDDTUnderlying issue's last price	$0.97Underlying issue's last price	$1.47Underlying issue's last price	$1.24Underlying issue's last price	$-0.24Underlying issue's last price	5Underlying issue's last price	318Underlying issue's last price
RDDTNear the Money	$1.28Near the Money	$1.78Near the Money	$1.60Near the Money	$0.02Near the Money	1Near the Money	132Near the Money	Filter Table By Strike Price of$66.00	RDDTIn the Money	$1.35In the Money	$1.93In the Money	$1.76In the Money	$0.08In the Money	3In the Money	374In the Money
RDDTNear the Money	$0.88Near the Money	$1.27Near the Money	$1.10Near the Money	$-0.09Near the Money	2Near the Money	261Near the Money	Filter Table By Strike Price of$67.00	RDDTIn the Money	$1.76In the Money	$2.57In the Money	$2.35In the Money	$-0.21In the Money	6In the Money	705In the Money
RDDTNear the Money	$0.57Near the Money	$1.03Near the Money	$0.81Near the Money	$-0.10Near the Money	2Near the Money	1,150Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$2.41In the Money	$3.25In the Money	$2.71In the Money	$-0.34In the Money	2In the Money	1,660In the Money
RDDTOut of the Money	$0.43Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$3.55In the Money	$4.05In the Money	$2.76In the Money	$0.00In the Money	---In the Money	126In the Money
RDDTOut of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	1Out of the Money	313Out of the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$3.95In the Money	$4.85In the Money	$4.50In the Money	$0.00In the Money	---In the Money	77In the Money
RDDTOut of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$5.00In the Money	$5.95In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
RDDTOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$5.80In the Money	$6.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	4Out of the Money	100Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$6.95In the Money	$7.75In the Money	$6.57In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$7.75In the Money	$8.70In the Money	$8.06In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$8.55In the Money	$9.65In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$9.20In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.43Out of the Money	20Out of the Money	65Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$10.85In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.77Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$11.80In the Money	$12.60In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.50Out of the Money	$0.47Out of the Money	20Out of the Money	23Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$12.45In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$13.60In the Money	$14.85In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$14.85In the Money	$15.60In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$15.55In the Money	$16.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$16.80In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$17.40In the Money	$18.85In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$18.80In the Money	$19.60In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$19.75In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$20.45In the Money	$21.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$23.85In the Money	$24.60In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)