Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $31.35In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $26.55In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $24.35In the Money | $24.85In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.90In the Money | $24.30In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.40In the Money | $23.80In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.90In the Money | $23.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.40In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.00In the Money | $22.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RDDTIn the Money | $21.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.00In the Money | $21.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $19.50In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $18.95In the Money | $19.55In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $18.50In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.95In the Money | $18.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDDTIn the Money | $17.50In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $16.20In the Money | $17.35In the Money | $17.30In the Money | $1.00In the Money | 15In the Money | 50In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RDDTIn the Money | $15.95In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RDDTIn the Money | $15.00In the Money | $15.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RDDTOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RDDTIn the Money | $12.80In the Money | $14.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RDDTIn the Money | $13.00In the Money | $13.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | RDDTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $11.95In the Money | $12.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 69Out of the Money | |
RDDTIn the Money | $10.35In the Money | $11.35In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | |
RDDTIn the Money | $9.05In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 18Out of the Money | |
RDDTIn the Money | $9.55In the Money | $9.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RDDTIn the Money | $9.10In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 20Out of the Money | |
RDDTIn the Money | $8.15In the Money | $8.90In the Money | $9.10In the Money | $5.15In the Money | 2In the Money | 1In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $8.10In the Money | $8.40In the Money | $8.59In the Money | $1.11In the Money | 2In the Money | 24In the Money | RDDTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 12Out of the Money | 21Out of the Money | |
RDDTIn the Money | $7.60In the Money | $7.90In the Money | $8.41In the Money | $1.41In the Money | 1In the Money | 51In the Money | RDDTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RDDTIn the Money | $7.15In the Money | $7.60In the Money | $7.75In the Money | $1.19In the Money | 9In the Money | 94In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 24Out of the Money | 82Out of the Money | |
RDDTIn the Money | $6.10In the Money | $7.00In the Money | $5.80In the Money | $0.03In the Money | 1In the Money | 21In the Money | RDDTOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RDDTIn the Money | $5.20In the Money | $5.60In the Money | $5.70In the Money | $-0.40In the Money | 10In the Money | 98In the Money | RDDTOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 470Out of the Money | 152Out of the Money | |
RDDTIn the Money | $4.05In the Money | $4.70In the Money | $5.30In the Money | $1.37In the Money | 12In the Money | 41In the Money | RDDTOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.38Out of the Money | 87Out of the Money | 128Out of the Money | |
RDDTIn the Money | $2.94In the Money | $3.90In the Money | $4.72In the Money | $1.48In the Money | 12In the Money | 91In the Money | RDDTOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.51Out of the Money | 77Out of the Money | 52Out of the Money | |
RDDTIn the Money | $3.00In the Money | $3.20In the Money | $3.26In the Money | $0.53In the Money | 72In the Money | 294In the Money | RDDTNear the Money | $0.88Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.66Near the Money | 111Near the Money | 172Near the Money | |
RDDTIn the Money | $2.37In the Money | $2.72In the Money | $2.65In the Money | $0.20In the Money | 49In the Money | 74In the Money | RDDTNear the Money | $1.24Near the Money | $1.37Near the Money | $1.27Near the Money | $-0.82Near the Money | 324Near the Money | 122Near the Money | |
RDDTUnderlying issue's last price | $1.84Underlying issue's last price | $1.98Underlying issue's last price | $1.99Underlying issue's last price | $0.29Underlying issue's last price | 134Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.69Underlying issue's last price | $1.85Underlying issue's last price | $1.79Underlying issue's last price | $-0.64Underlying issue's last price | 711Underlying issue's last price | 152Underlying issue's last price |
RDDTNear the Money | $1.38Near the Money | $1.52Near the Money | $1.49Near the Money | $0.16Near the Money | 1,209Near the Money | 832Near the Money | RDDTIn the Money | $2.22In the Money | $2.35In the Money | $2.30In the Money | $-0.58In the Money | 1,586In the Money | 486In the Money | |
RDDTNear the Money | $1.03Near the Money | $1.14Near the Money | $1.10Near the Money | $0.03Near the Money | 69Near the Money | 113Near the Money | RDDTIn the Money | $2.73In the Money | $3.05In the Money | $2.71In the Money | $-1.11In the Money | 92In the Money | 58In the Money | |
RDDTNear the Money | $0.73Near the Money | $0.83Near the Money | $0.78Near the Money | $-0.04Near the Money | 180Near the Money | 131Near the Money | RDDTIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $0.06In the Money | 43In the Money | 57In the Money | |
RDDTOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 60Out of the Money | 96Out of the Money | RDDTIn the Money | $3.95In the Money | $5.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RDDTOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 79Out of the Money | 59Out of the Money | RDDTIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 22Out of the Money | 19Out of the Money | RDDTIn the Money | $5.50In the Money | $7.25In the Money | $6.57In the Money | $6.57In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 24Out of the Money | 56Out of the Money | RDDTIn the Money | $6.85In the Money | $7.20In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 39Out of the Money | 749Out of the Money | RDDTIn the Money | $6.85In the Money | $8.55In the Money | $7.72In the Money | $-0.83In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 3Out of the Money | 7Out of the Money | RDDTIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 45Out of the Money | RDDTIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RDDTIn the Money | $10.70In the Money | $12.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | RDDTIn the Money | $11.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | RDDTIn the Money | $12.70In the Money | $13.10In the Money | $12.05In the Money | $-3.25In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $13.70In the Money | $14.50In the Money | $14.15In the Money | $-1.35In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $13.90In the Money | $15.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $15.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $16.70In the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $17.75In the Money | $18.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDDTIn the Money | $18.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | RDDTIn the Money | $19.65In the Money | $20.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $22.00In the Money | $23.05In the Money | $23.20In the Money | $23.20In the Money | 1In the Money | ---In the Money |