Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $38.05In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $33.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDDTIn the Money | $28.15In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $25.25In the Money | $27.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $24.60In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $24.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RDDTIn the Money | $23.90In the Money | $24.95In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $23.05In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RDDTIn the Money | $22.85In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $21.95In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.65In the Money | $23.35In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $21.40In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RDDTIn the Money | $20.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $18.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RDDTIn the Money | $19.00In the Money | $20.35In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $19.00In the Money | $19.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RDDTIn the Money | $18.05In the Money | $19.45In the Money | $18.99In the Money | $11.14In the Money | 1In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $17.10In the Money | $18.45In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 50Out of the Money | |
RDDTIn the Money | $16.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $15.00In the Money | $18.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 97Out of the Money | 29Out of the Money | |
RDDTIn the Money | $13.95In the Money | $16.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $14.65In the Money | $15.70In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $14.20In the Money | $15.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RDDTIn the Money | $13.75In the Money | $15.00In the Money | $14.32In the Money | $3.57In the Money | 1In the Money | 18In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
RDDTIn the Money | $13.20In the Money | $15.80In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDDTIn the Money | $12.70In the Money | $13.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | |
RDDTIn the Money | $11.75In the Money | $14.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $10.45In the Money | $13.00In the Money | $13.25In the Money | $5.06In the Money | 14In the Money | 45In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $11.55In the Money | $12.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RDDTIn the Money | $10.95In the Money | $13.25In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 91Out of the Money | |
RDDTIn the Money | $10.45In the Money | $11.75In the Money | $11.08In the Money | $6.58In the Money | 3In the Money | 13In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 149Out of the Money | 152Out of the Money | |
RDDTIn the Money | $9.75In the Money | $10.95In the Money | $11.30In the Money | $3.68In the Money | 3In the Money | 48In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 257Out of the Money | |
RDDTIn the Money | $9.50In the Money | $11.80In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
RDDTIn the Money | $9.00In the Money | $9.95In the Money | $9.20In the Money | $2.45In the Money | 1In the Money | 273In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 115Out of the Money | 525Out of the Money | |
RDDTIn the Money | $8.10In the Money | $9.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 32In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.49Out of the Money | 1Out of the Money | 138Out of the Money | |
RDDTIn the Money | $8.15In the Money | $9.55In the Money | $8.78In the Money | $3.48In the Money | 6In the Money | 67In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 9Out of the Money | 101Out of the Money | |
RDDTIn the Money | $7.60In the Money | $8.25In the Money | $6.50In the Money | $3.25In the Money | 1In the Money | 93In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RDDTIn the Money | $7.20In the Money | $7.95In the Money | $7.10In the Money | $3.39In the Money | 59In the Money | 433In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 43Out of the Money | 199Out of the Money | |
RDDTIn the Money | $6.65In the Money | $7.60In the Money | $7.72In the Money | $3.97In the Money | 4In the Money | 52In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 23Out of the Money | 114Out of the Money | |
RDDTIn the Money | $6.25In the Money | $6.85In the Money | $6.45In the Money | $2.40In the Money | 6In the Money | 120In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 1,239Out of the Money | 365Out of the Money | |
RDDTIn the Money | $5.75In the Money | $6.35In the Money | $4.40In the Money | $1.35In the Money | 12In the Money | 36In the Money | RDDTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 94Out of the Money | 233Out of the Money | |
RDDTIn the Money | $4.80In the Money | $5.90In the Money | $5.75In the Money | $2.50In the Money | 20In the Money | 1,010In the Money | RDDTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.36Out of the Money | 114Out of the Money | 810Out of the Money | |
RDDTIn the Money | $4.55In the Money | $4.90In the Money | $4.62In the Money | $2.01In the Money | 336In the Money | 721In the Money | RDDTOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.69Out of the Money | 235Out of the Money | 209Out of the Money | |
RDDTIn the Money | $3.60In the Money | $4.30In the Money | $3.70In the Money | $1.70In the Money | 66In the Money | 224In the Money | RDDTOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.90Out of the Money | 74Out of the Money | 98Out of the Money | |
RDDTIn the Money | $3.10In the Money | $3.50In the Money | $3.10In the Money | $1.50In the Money | 352In the Money | 221In the Money | RDDTNear the Money | $0.68Near the Money | $0.88Near the Money | $1.00Near the Money | $-0.98Near the Money | 125Near the Money | 37Near the Money | |
RDDTIn the Money | $2.50In the Money | $2.77In the Money | $2.58In the Money | $1.36In the Money | 646In the Money | 1,913In the Money | RDDTNear the Money | $1.11Near the Money | $1.31Near the Money | $1.25Near the Money | $-1.90Near the Money | 144Near the Money | 4Near the Money | |
RDDTIn the Money | $2.16In the Money | $2.54In the Money | $2.33In the Money | $1.39In the Money | 48In the Money | 101In the Money | RDDTNear the Money | $1.31Near the Money | $1.55Near the Money | $1.42Near the Money | $-3.58Near the Money | 19Near the Money | 1Near the Money | |
RDDTUnderlying issue's last price | $1.98Underlying issue's last price | $2.24Underlying issue's last price | $1.90Underlying issue's last price | $0.89Underlying issue's last price | 79Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.49Underlying issue's last price | $1.81Underlying issue's last price | $1.67Underlying issue's last price | $-1.93Underlying issue's last price | 81Underlying issue's last price | 3Underlying issue's last price |
RDDTNear the Money | $1.59Near the Money | $1.75Near the Money | $1.65Near the Money | $0.91Near the Money | 874Near the Money | 349Near the Money | RDDTIn the Money | $2.13In the Money | $2.42In the Money | $2.26In the Money | $-2.74In the Money | 119In the Money | 10In the Money | |
RDDTNear the Money | $1.26Near the Money | $1.58Near the Money | $1.45Near the Money | $0.85Near the Money | 294Near the Money | 46Near the Money | RDDTIn the Money | $2.64In the Money | $3.05In the Money | $3.00In the Money | $-3.50In the Money | 4In the Money | 1In the Money | |
RDDTNear the Money | $1.14Near the Money | $1.31Near the Money | $1.09Near the Money | $0.67Near the Money | 23Near the Money | 26Near the Money | RDDTIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTNear the Money | $1.07Near the Money | $1.24Near the Money | $1.16Near the Money | $0.71Near the Money | 207Near the Money | 149Near the Money | RDDTIn the Money | $3.40In the Money | $3.85In the Money | $3.10In the Money | $-6.30In the Money | 2In the Money | 2In the Money | |
RDDTOut of the Money | $0.92Out of the Money | $1.06Out of the Money | $0.91Out of the Money | $0.65Out of the Money | 13Out of the Money | 12Out of the Money | RDDTIn the Money | $3.80In the Money | $4.20In the Money | $4.25In the Money | $-3.40In the Money | 28In the Money | 2In the Money | |
RDDTOut of the Money | $0.82Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $0.48Out of the Money | 207Out of the Money | 172Out of the Money | RDDTIn the Money | $4.15In the Money | $4.70In the Money | $4.00In the Money | $4.00In the Money | 10In the Money | ---In the Money | |
RDDTOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.66Out of the Money | $0.47Out of the Money | 31Out of the Money | 96Out of the Money | RDDTIn the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 823Out of the Money | 107Out of the Money | RDDTIn the Money | $5.95In the Money | $6.80In the Money | $6.40In the Money | $-5.60In the Money | 20In the Money | 1In the Money | |
RDDTOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.23Out of the Money | 175Out of the Money | 78Out of the Money | RDDTIn the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.21Out of the Money | 248Out of the Money | 20Out of the Money | RDDTIn the Money | $6.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $0.14Out of the Money | 17Out of the Money | 18Out of the Money | RDDTIn the Money | $8.55In the Money | $9.10In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 1,261Out of the Money | 135Out of the Money | RDDTIn the Money | $10.25In the Money | $11.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 141Out of the Money | 257Out of the Money | RDDTIn the Money | $15.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 347Out of the Money | 318Out of the Money | RDDTIn the Money | $19.30In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |