Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $35.10In the Money | $37.40In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $33.20In the Money | $34.90In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RDDTIn the Money | $30.75In the Money | $32.35In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RDDTIn the Money | $28.30In the Money | $29.85In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,526Out of the Money | |
RDDTIn the Money | $25.00In the Money | $27.90In the Money | $25.20In the Money | $1.28In the Money | 1In the Money | 56In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 6,475Out of the Money | |
RDDTIn the Money | $23.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RDDTIn the Money | $23.40In the Money | $24.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,382Out of the Money | |
RDDTIn the Money | $22.15In the Money | $24.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RDDTIn the Money | $21.55In the Money | $23.15In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RDDTIn the Money | $20.95In the Money | $21.75In the Money | $21.84In the Money | $1.54In the Money | 5In the Money | 45In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
RDDTIn the Money | $19.10In the Money | $21.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
RDDTIn the Money | $18.70In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RDDTIn the Money | $17.75In the Money | $19.40In the Money | $19.24In the Money | $2.10In the Money | 1In the Money | 26In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
RDDTIn the Money | $17.50In the Money | $19.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RDDTIn the Money | $16.75In the Money | $18.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $16.50In the Money | $18.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RDDTIn the Money | $16.25In the Money | $17.50In the Money | $17.20In the Money | $5.45In the Money | 1In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RDDTIn the Money | $15.00In the Money | $17.55In the Money | $15.72In the Money | $3.67In the Money | 3In the Money | 52In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,052Out of the Money | |
RDDTIn the Money | $14.70In the Money | $16.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
RDDTIn the Money | $13.55In the Money | $15.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RDDTIn the Money | $12.75In the Money | $14.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RDDTIn the Money | $11.15In the Money | $13.00In the Money | $11.45In the Money | $4.24In the Money | 1In the Money | 17In the Money | RDDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RDDTIn the Money | $10.20In the Money | $12.35In the Money | $11.38In the Money | $1.88In the Money | 17In the Money | 989In the Money | RDDTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,135Out of the Money | |
RDDTIn the Money | $9.15In the Money | $10.75In the Money | $10.68In the Money | $1.41In the Money | 4In the Money | 72In the Money | RDDTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 138Out of the Money | |
RDDTIn the Money | $8.55In the Money | $10.20In the Money | $9.00In the Money | $-0.05In the Money | 2In the Money | 69In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 121Out of the Money | 170Out of the Money | |
RDDTIn the Money | $8.85In the Money | $10.40In the Money | $9.55In the Money | $1.30In the Money | 2In the Money | 177In the Money | RDDTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 372Out of the Money | |
RDDTIn the Money | $7.65In the Money | $10.50In the Money | $9.03In the Money | $1.13In the Money | 52In the Money | 336In the Money | RDDTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 437Out of the Money | |
RDDTIn the Money | $7.25In the Money | $9.45In the Money | $8.75In the Money | $2.26In the Money | 4In the Money | 48In the Money | RDDTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 94Out of the Money | |
RDDTIn the Money | $6.10In the Money | $9.15In the Money | $7.13In the Money | $0.97In the Money | 2In the Money | 74In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 28Out of the Money | 378Out of the Money | |
RDDTIn the Money | $6.05In the Money | $8.45In the Money | $7.65In the Money | $1.65In the Money | 75In the Money | 251In the Money | RDDTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 64Out of the Money | 283Out of the Money | |
RDDTIn the Money | $5.70In the Money | $7.85In the Money | $6.00In the Money | $1.20In the Money | 16In the Money | 216In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 27Out of the Money | 172Out of the Money | |
RDDTIn the Money | $5.55In the Money | $7.50In the Money | $6.40In the Money | $2.01In the Money | 319In the Money | 1,674In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 610Out of the Money | 2,653Out of the Money | |
RDDTIn the Money | $4.20In the Money | $6.45In the Money | $5.65In the Money | $2.15In the Money | 25In the Money | 311In the Money | RDDTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 712Out of the Money | 1,933Out of the Money | |
RDDTIn the Money | $3.25In the Money | $5.35In the Money | $4.85In the Money | $2.15In the Money | 128In the Money | 429In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 76Out of the Money | 104Out of the Money | |
RDDTIn the Money | $2.94In the Money | $4.95In the Money | $4.18In the Money | $2.20In the Money | 39In the Money | 1,736In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 13Out of the Money | 192Out of the Money | |
RDDTIn the Money | $3.00In the Money | $4.35In the Money | $3.60In the Money | $1.68In the Money | 72In the Money | 275In the Money | RDDTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 33Out of the Money | 224Out of the Money | |
RDDTIn the Money | $1.95In the Money | $2.52In the Money | $2.52In the Money | $1.42In the Money | 253In the Money | 710In the Money | RDDTNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.59Near the Money | 112Near the Money | 218Near the Money | |
RDDTIn the Money | $1.01In the Money | $1.77In the Money | $1.45In the Money | $0.79In the Money | 972In the Money | 4,433In the Money | RDDTNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.77Near the Money | 138Near the Money | 136Near the Money | |
RDDTUnderlying issue's last price | $0.03Underlying issue's last price | $0.88Underlying issue's last price | $0.81Underlying issue's last price | $0.49Underlying issue's last price | 411Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | RDDTUnderlying issue's last price | ---Underlying issue's last price | $2.17Underlying issue's last price | $0.01Underlying issue's last price | $-1.40Underlying issue's last price | 106Underlying issue's last price | 73Underlying issue's last price |
RDDTNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 190Near the Money | 540Near the Money | RDDTIn the Money | $0.30In the Money | $1.36In the Money | $0.53In the Money | $-1.97In the Money | 24In the Money | 27In the Money | |
RDDTNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.13Near the Money | 154Near the Money | 4,313Near the Money | RDDTIn the Money | $0.73In the Money | $1.55In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1,038In the Money | |
RDDTNear the Money | ---Near the Money | $0.24Near the Money | $0.01Near the Money | $-0.14Near the Money | 49Near the Money | 228Near the Money | RDDTIn the Money | $1.09In the Money | $2.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 47Out of the Money | 1,442Out of the Money | RDDTIn the Money | $2.76In the Money | $4.70In the Money | $3.45In the Money | $-0.30In the Money | 5In the Money | 91In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,048Out of the Money | RDDTIn the Money | $5.05In the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 559Out of the Money | RDDTIn the Money | $7.30In the Money | $10.25In the Money | $10.13In the Money | $-1.42In the Money | 1In the Money | 258In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RDDTIn the Money | $10.30In the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 579Out of the Money | 677Out of the Money | RDDTIn the Money | $12.80In the Money | $15.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RDDTIn the Money | $15.20In the Money | $17.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RDDTIn the Money | $17.30In the Money | $20.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | RDDTIn the Money | $22.30In the Money | $25.25In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | RDDTIn the Money | $27.10In the Money | $29.55In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | RDDTIn the Money | $32.10In the Money | $34.55In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RDDTIn the Money | $37.10In the Money | $39.55In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RDDTIn the Money | $42.10In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |