Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $41.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $36.80In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDDTIn the Money | $31.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $29.10In the Money | $31.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $28.05In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $27.30In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RDDTIn the Money | $27.05In the Money | $29.60In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDDTIn the Money | $26.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RDDTIn the Money | $25.85In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $25.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.85In the Money | $27.65In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $24.50In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $24.55In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RDDTIn the Money | $24.60In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RDDTIn the Money | $23.05In the Money | $24.55In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $22.65In the Money | $24.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
RDDTIn the Money | $22.55In the Money | $24.45In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $21.20In the Money | $22.65In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RDDTIn the Money | $20.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDDTIn the Money | $20.60In the Money | $21.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDDTIn the Money | $19.50In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RDDTIn the Money | $19.25In the Money | $21.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $18.75In the Money | $21.30In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RDDTIn the Money | $18.40In the Money | $19.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 32Out of the Money | |
RDDTIn the Money | $17.65In the Money | $20.05In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RDDTIn the Money | $16.35In the Money | $19.50In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RDDTIn the Money | $16.35In the Money | $18.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 41Out of the Money | |
RDDTIn the Money | $16.20In the Money | $18.70In the Money | $16.73In the Money | $2.93In the Money | 1In the Money | 15In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RDDTIn the Money | $16.20In the Money | $18.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 41Out of the Money | |
RDDTIn the Money | $14.30In the Money | $16.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RDDTIn the Money | $15.05In the Money | $16.25In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RDDTIn the Money | $14.70In the Money | $15.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RDDTIn the Money | $13.40In the Money | $16.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 253Out of the Money | |
RDDTIn the Money | $13.45In the Money | $14.80In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RDDTIn the Money | $12.60In the Money | $14.00In the Money | $12.66In the Money | $-0.59In the Money | 10In the Money | 171In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 523Out of the Money | |
RDDTIn the Money | $12.65In the Money | $13.55In the Money | $12.85In the Money | $0.70In the Money | 1In the Money | 32In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 131Out of the Money | |
RDDTIn the Money | $11.95In the Money | $13.05In the Money | $11.09In the Money | $-0.91In the Money | 1In the Money | 60In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 93Out of the Money | |
RDDTIn the Money | $11.35In the Money | $13.15In the Money | $11.17In the Money | $-0.58In the Money | 1In the Money | 93In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 154Out of the Money | 194Out of the Money | |
RDDTIn the Money | $11.30In the Money | $11.80In the Money | $11.82In the Money | $0.50In the Money | 25In the Money | 163In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 181Out of the Money | |
RDDTIn the Money | $10.35In the Money | $11.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | 95Out of the Money | |
RDDTIn the Money | $10.15In the Money | $11.10In the Money | $10.26In the Money | $3.14In the Money | 13In the Money | 115In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 958Out of the Money | 2,244Out of the Money | |
RDDTIn the Money | $9.50In the Money | $10.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 36Out of the Money | 210Out of the Money | |
RDDTIn the Money | $9.25In the Money | $10.05In the Money | $9.20In the Money | $-0.30In the Money | 5In the Money | 690In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 122Out of the Money | 679Out of the Money | |
RDDTIn the Money | $8.15In the Money | $8.80In the Money | $8.90In the Money | $0.90In the Money | 36In the Money | 473In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 119Out of the Money | 330Out of the Money | |
RDDTIn the Money | $7.10In the Money | $8.50In the Money | $5.70In the Money | $-1.80In the Money | 10In the Money | 213In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 61Out of the Money | 172Out of the Money | |
RDDTIn the Money | $6.05In the Money | $6.90In the Money | $6.00In the Money | $-0.70In the Money | 45In the Money | 267In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 78Out of the Money | 157Out of the Money | |
RDDTIn the Money | $5.25In the Money | $7.75In the Money | $5.90In the Money | $0.34In the Money | 64In the Money | 1,668In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.31Out of the Money | 387Out of the Money | 221Out of the Money | |
RDDTIn the Money | $4.90In the Money | $6.85In the Money | $2.92In the Money | $-1.87In the Money | 17In the Money | 279In the Money | RDDTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 39Out of the Money | 84Out of the Money | |
RDDTIn the Money | $4.25In the Money | $5.75In the Money | $4.97In the Money | $0.37In the Money | 49In the Money | 262In the Money | RDDTOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.39Out of the Money | 248Out of the Money | 340Out of the Money | |
RDDTIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $-0.30In the Money | 302In the Money | 910In the Money | RDDTOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 968Out of the Money | 316Out of the Money | |
RDDTIn the Money | $2.68In the Money | $3.30In the Money | $2.60In the Money | $-1.05In the Money | 161In the Money | 125In the Money | RDDTNear the Money | $0.38Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.66Near the Money | 136Near the Money | 114Near the Money | |
RDDTIn the Money | $2.41In the Money | $2.96In the Money | $2.79In the Money | $-0.21In the Money | 49In the Money | 139In the Money | RDDTNear the Money | $0.53Near the Money | $0.72Near the Money | $0.56Near the Money | $-0.84Near the Money | 133Near the Money | 91Near the Money | |
RDDTIn the Money | $2.22In the Money | $2.64In the Money | $2.54In the Money | $-0.41In the Money | 464In the Money | 460In the Money | RDDTNear the Money | $0.69Near the Money | $0.90Near the Money | $0.69Near the Money | $-0.81Near the Money | 350Near the Money | 333Near the Money | |
RDDTIn the Money | $1.95In the Money | $2.31In the Money | $2.30In the Money | $-0.09In the Money | 92In the Money | 73In the Money | RDDTNear the Money | $0.89Near the Money | $1.17Near the Money | $0.92Near the Money | $-1.00Near the Money | 113Near the Money | 80Near the Money | |
RDDTUnderlying issue's last price | $1.70Underlying issue's last price | $1.97Underlying issue's last price | $1.75Underlying issue's last price | $-0.59Underlying issue's last price | 192Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.14Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.85Underlying issue's last price | 188Underlying issue's last price | 182Underlying issue's last price |
RDDTNear the Money | $1.30Near the Money | $1.57Near the Money | $1.64Near the Money | $-0.48Near the Money | 201Near the Money | 129Near the Money | RDDTIn the Money | $1.67In the Money | $2.06In the Money | $2.00In the Money | $-1.35In the Money | 13In the Money | 3In the Money | |
RDDTNear the Money | $0.96Near the Money | $1.13Near the Money | $1.05Near the Money | $-0.71Near the Money | 654Near the Money | 575Near the Money | RDDTIn the Money | $2.29In the Money | $2.70In the Money | $3.90In the Money | $0.26In the Money | 25In the Money | 28In the Money | |
RDDTNear the Money | $0.76Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.24Near the Money | 149Near the Money | 234Near the Money | RDDTIn the Money | $2.93In the Money | $3.45In the Money | $3.76In the Money | $3.76In the Money | 7In the Money | ---In the Money | |
RDDTOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.55Out of the Money | $-0.71Out of the Money | 366Out of the Money | 380Out of the Money | RDDTIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.51Out of the Money | 829Out of the Money | 349Out of the Money | RDDTIn the Money | $4.55In the Money | $5.25In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.41Out of the Money | 30Out of the Money | 17Out of the Money | RDDTIn the Money | $5.55In the Money | $6.70In the Money | $8.50In the Money | $8.50In the Money | 2In the Money | ---In the Money | |
RDDTOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.40Out of the Money | 1,956Out of the Money | 1,732Out of the Money | RDDTIn the Money | $5.55In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 11Out of the Money | ---Out of the Money | RDDTIn the Money | $7.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 15Out of the Money | ---Out of the Money | RDDTIn the Money | $7.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 167Out of the Money | ---Out of the Money | RDDTIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 6Out of the Money | ---Out of the Money | RDDTIn the Money | $9.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 577Out of the Money | 935Out of the Money | RDDTIn the Money | $10.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $11.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $12.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | RDDTIn the Money | $13.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 57Out of the Money | ---Out of the Money | RDDTIn the Money | $14.00In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 582Out of the Money | 979Out of the Money | RDDTIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | RDDTIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | RDDTIn the Money | $17.45In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $18.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $19.65In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 109Out of the Money | RDDTIn the Money | $20.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | RDDTIn the Money | $21.75In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | RDDTIn the Money | $22.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | RDDTIn the Money | $23.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 409Out of the Money | RDDTIn the Money | $25.65In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |