Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $34.60In the Money | $35.85In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $32.25In the Money | $33.50In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RDDTIn the Money | $29.90In the Money | $30.95In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RDDTIn the Money | $27.35In the Money | $28.35In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,526Out of the Money | |
RDDTIn the Money | $24.90In the Money | $25.95In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 56In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,475Out of the Money | |
RDDTIn the Money | $22.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RDDTIn the Money | $22.45In the Money | $23.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,382Out of the Money | |
RDDTIn the Money | $21.85In the Money | $22.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RDDTIn the Money | $20.90In the Money | $21.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RDDTIn the Money | $20.05In the Money | $20.75In the Money | $20.30In the Money | $1.70In the Money | 25In the Money | 45In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
RDDTIn the Money | $18.90In the Money | $19.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | |
RDDTIn the Money | $17.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RDDTIn the Money | $17.35In the Money | $18.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,980Out of the Money | |
RDDTIn the Money | $16.55In the Money | $17.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RDDTIn the Money | $15.40In the Money | $17.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $15.70In the Money | $16.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RDDTIn the Money | $15.15In the Money | $16.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 29Out of the Money | |
RDDTIn the Money | $14.60In the Money | $15.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 43Out of the Money | 4,068Out of the Money | |
RDDTIn the Money | $13.70In the Money | $14.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RDDTIn the Money | $12.70In the Money | $13.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 117Out of the Money | |
RDDTIn the Money | $11.85In the Money | $12.50In the Money | $11.75In the Money | $5.90In the Money | 1In the Money | 12In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 119Out of the Money | |
RDDTIn the Money | $11.05In the Money | $11.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | RDDTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RDDTIn the Money | $8.45In the Money | $10.45In the Money | $10.23In the Money | $2.03In the Money | 7In the Money | 989In the Money | RDDTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,063Out of the Money | |
RDDTIn the Money | $8.70In the Money | $9.55In the Money | $9.55In the Money | $3.55In the Money | 4In the Money | 73In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.69Out of the Money | 2Out of the Money | 139Out of the Money | |
RDDTIn the Money | $8.20In the Money | $8.90In the Money | $9.05In the Money | $4.60In the Money | 1In the Money | 69In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
RDDTIn the Money | $7.65In the Money | $8.35In the Money | $8.25In the Money | $1.85In the Money | 4In the Money | 175In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RDDTIn the Money | $7.20In the Money | $7.85In the Money | $7.90In the Money | $2.06In the Money | 13In the Money | 344In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 453Out of the Money | |
RDDTIn the Money | $6.75In the Money | $7.45In the Money | $8.00In the Money | $2.30In the Money | 10In the Money | 54In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-1.23Out of the Money | 10Out of the Money | 99Out of the Money | |
RDDTIn the Money | $6.10In the Money | $7.05In the Money | $6.55In the Money | $1.55In the Money | 2In the Money | 74In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 4Out of the Money | 379Out of the Money | |
RDDTIn the Money | $5.90In the Money | $6.35In the Money | $6.80In the Money | $1.84In the Money | 16In the Money | 258In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 27Out of the Money | 303Out of the Money | |
RDDTIn the Money | $5.65In the Money | $6.15In the Money | $5.91In the Money | $1.66In the Money | 4In the Money | 217In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 64Out of the Money | 199Out of the Money | |
RDDTIn the Money | $4.80In the Money | $5.90In the Money | $5.25In the Money | $1.85In the Money | 90In the Money | 1,729In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 308Out of the Money | 2,847Out of the Money | |
RDDTIn the Money | $3.80In the Money | $4.90In the Money | $4.45In the Money | $2.07In the Money | 36In the Money | 332In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 386Out of the Money | 2,182Out of the Money | |
RDDTIn the Money | $3.20In the Money | $3.45In the Money | $3.42In the Money | $1.26In the Money | 117In the Money | 506In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.48Out of the Money | 41Out of the Money | 73Out of the Money | |
RDDTIn the Money | $2.71In the Money | $2.99In the Money | $2.87In the Money | $0.99In the Money | 150In the Money | 1,839In the Money | RDDTNear the Money | $0.09Near the Money | $0.13Near the Money | $0.07Near the Money | $-0.70Near the Money | 39Near the Money | 180Near the Money | |
RDDTIn the Money | $2.27In the Money | $2.70In the Money | $2.60In the Money | $1.15In the Money | 41In the Money | 308In the Money | RDDTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.68Near the Money | 271Near the Money | 76Near the Money | |
RDDTIn the Money | $1.35In the Money | $1.86In the Money | $1.74In the Money | $0.68In the Money | 130In the Money | 730In the Money | RDDTNear the Money | $0.34Near the Money | $0.40Near the Money | $0.39Near the Money | $-1.25Near the Money | 245Near the Money | 44Near the Money | |
RDDTUnderlying issue's last price | $0.91Underlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $0.63Underlying issue's last price | 813Underlying issue's last price | 4,411Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | RDDTUnderlying issue's last price | $0.62Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-1.37Underlying issue's last price | 53Underlying issue's last price | 103Underlying issue's last price |
RDDTNear the Money | $0.32Near the Money | $0.61Near the Money | $0.58Near the Money | $0.26Near the Money | 61Near the Money | 230Near the Money | RDDTIn the Money | $1.07In the Money | $1.44In the Money | $1.41In the Money | $-1.24In the Money | 112In the Money | 3In the Money | |
RDDTNear the Money | $0.16Near the Money | $0.32Near the Money | $0.34Near the Money | $0.10Near the Money | 492Near the Money | 148Near the Money | RDDTIn the Money | $1.75In the Money | $2.22In the Money | $2.24In the Money | $-3.45In the Money | 27In the Money | 8In the Money | |
RDDTNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.09Near the Money | 2,066Near the Money | 5,309Near the Money | RDDTIn the Money | $2.30In the Money | $2.74In the Money | $2.57In the Money | $-2.81In the Money | 16In the Money | 1,044In the Money | |
RDDTNear the Money | $0.07Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 152Near the Money | 121Near the Money | RDDTIn the Money | $2.59In the Money | $3.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 164Out of the Money | 1,508Out of the Money | RDDTIn the Money | $4.60In the Money | $5.45In the Money | $3.75In the Money | $-3.81In the Money | 14In the Money | 101In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | RDDTIn the Money | $7.05In the Money | $7.85In the Money | $7.65In the Money | $-2.40In the Money | 1In the Money | 113In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 559Out of the Money | RDDTIn the Money | $9.55In the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 63Out of the Money | RDDTIn the Money | $11.40In the Money | $14.10In the Money | $12.40In the Money | $-3.90In the Money | 5In the Money | 2In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 679Out of the Money | RDDTIn the Money | $13.65In the Money | $15.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-2.13Out of the Money | 21Out of the Money | 134Out of the Money | RDDTIn the Money | $15.70In the Money | $18.70In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RDDTIn the Money | $18.20In the Money | $20.65In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | RDDTIn the Money | $23.20In the Money | $25.75In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | RDDTIn the Money | $28.20In the Money | $31.00In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | RDDTIn the Money | $33.20In the Money | $35.90In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RDDTIn the Money | $38.20In the Money | $41.30In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RDDTIn the Money | $43.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |