Stocks Options

LAST PRICE
129.4200
TODAY'S CHANGE (%)
Trending Up4.6400 (3.7185%)

Bid / Lots
129.0200/ 1
Ask / Lots
129.5800/ 3
Open / Previous Close
125.5600 / 124.7800
Day Range
Low 124.6600
High 130.1300
52 Week Range
Low 37.3500
High 139.0400
Volume
4,317,047
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$92.45In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$87.45In the Money	$90.80In the Money	$86.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$82.70In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	$78.35In the Money	$80.50In the Money	$77.40In the Money	$0.45In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$73.35In the Money	$75.50In the Money	$63.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
RDDTIn the Money	$72.20In the Money	$75.00In the Money	$22.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$71.15In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
RDDTIn the Money	$70.15In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$68.75In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$67.70In the Money	$70.40In the Money	$62.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RDDTIn the Money	$66.60In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$65.85In the Money	$68.35In the Money	$65.05In the Money	$49.42In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$64.70In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$63.55In the Money	$66.70In the Money	$15.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$62.60In the Money	$65.70In the Money	$60.40In the Money	$-2.55In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RDDTIn the Money	$61.90In the Money	$64.90In the Money	$57.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$60.75In the Money	$63.65In the Money	$58.40In the Money	$-7.21In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$59.80In the Money	$62.15In the Money	$58.50In the Money	$2.06In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RDDTIn the Money	$58.75In the Money	$61.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	$0.61Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$57.60In the Money	$60.80In the Money	$40.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDDTIn the Money	$56.80In the Money	$59.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$55.60In the Money	$58.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$54.55In the Money	$57.90In the Money	$55.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$53.80In the Money	$56.75In the Money	$50.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$53.00In the Money	$55.40In the Money	$49.58In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	38Out of the Money
RDDTIn the Money	$52.75In the Money	$54.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$50.70In the Money	$53.90In the Money	$33.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$49.55In the Money	$53.00In the Money	$34.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$49.20In the Money	$51.85In the Money	$53.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$48.40In the Money	$50.40In the Money	$49.85In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$46.60In the Money	$49.90In the Money	$37.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$46.45In the Money	$48.35In the Money	$50.52In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RDDTIn the Money	$44.60In the Money	$47.90In the Money	$46.47In the Money	$2.85In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	$1.15Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$44.40In the Money	$46.60In the Money	$40.60In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	$0.95Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
RDDTIn the Money	$42.65In the Money	$45.80In the Money	$30.39In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
RDDTIn the Money	$42.35In the Money	$44.60In the Money	$4.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	---Out of the Money	$1.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$41.70In the Money	$43.75In the Money	$42.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	$1.18Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$39.80In the Money	$42.85In the Money	$34.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$39.30In the Money	$41.80In the Money	$33.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$89.00	RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$38.90In the Money	$40.30In the Money	$37.25In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	307Out of the Money
RDDTIn the Money	$37.15In the Money	$39.35In the Money	$41.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$35.75In the Money	$38.70In the Money	$39.86In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$34.80In the Money	$37.80In the Money	$35.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	3Out of the Money	6Out of the Money
RDDTIn the Money	$33.90In the Money	$36.40In the Money	$37.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	$0.41Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$33.05In the Money	$35.45In the Money	$29.68In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	100Out of the Money
RDDTIn the Money	$31.65In the Money	$34.75In the Money	$32.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$30.65In the Money	$33.90In the Money	$30.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$30.20In the Money	$32.65In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	$1.29Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$29.30In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	$0.91Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$29.00In the Money	$30.20In the Money	$27.05In the Money	$1.80In the Money	15In the Money	434In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	120Out of the Money	247Out of the Money
RDDTIn the Money	$26.65In the Money	$30.00In the Money	$30.64In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$26.60In the Money	$28.35In the Money	$29.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	60Out of the Money
RDDTIn the Money	$25.85In the Money	$27.20In the Money	$21.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RDDTIn the Money	$24.20In the Money	$26.40In the Money	$21.17In the Money	$-9.73In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	---Out of the Money	$1.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$23.55In the Money	$25.05In the Money	$24.00In the Money	$3.86In the Money	17In the Money	16In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	23Out of the Money	108Out of the Money
RDDTIn the Money	$22.10In the Money	$23.85In the Money	$22.25In the Money	$-3.31In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	6Out of the Money	12Out of the Money
RDDTIn the Money	$22.10In the Money	$23.00In the Money	$22.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	2Out of the Money	53Out of the Money
RDDTIn the Money	$21.10In the Money	$23.15In the Money	$25.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	13Out of the Money	98Out of the Money
RDDTIn the Money	$19.30In the Money	$20.75In the Money	$17.50In the Money	$2.32In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	31Out of the Money	15Out of the Money
RDDTIn the Money	$18.40In the Money	$20.35In the Money	$17.25In the Money	$2.20In the Money	5In the Money	82In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	153Out of the Money	1,386Out of the Money
RDDTIn the Money	$16.75In the Money	$18.95In the Money	$14.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	6Out of the Money	42Out of the Money
RDDTIn the Money	$16.15In the Money	$18.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	$0.15Out of the Money	$0.63Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	53Out of the Money	92Out of the Money
RDDTIn the Money	$16.20In the Money	$17.05In the Money	$15.42In the Money	$-3.84In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	$0.09Out of the Money	$0.52Out of the Money	$0.24Out of the Money	$-0.51Out of the Money	4Out of the Money	20Out of the Money
RDDTIn the Money	$14.60In the Money	$17.30In the Money	$12.12In the Money	$-11.63In the Money	10In the Money	29In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	$0.17Out of the Money	$0.82Out of the Money	$0.27Out of the Money	$-0.61Out of the Money	25Out of the Money	114Out of the Money
RDDTIn the Money	$14.00In the Money	$16.70In the Money	$11.22In the Money	$0.17In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.67Out of the Money	44Out of the Money	317Out of the Money
RDDTIn the Money	$11.90In the Money	$14.00In the Money	$11.20In the Money	$-1.04In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	$0.32Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.78Out of the Money	17Out of the Money	91Out of the Money
RDDTIn the Money	$11.95In the Money	$13.35In the Money	$16.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-1.05Out of the Money	284Out of the Money	152Out of the Money
RDDTIn the Money	$10.85In the Money	$13.05In the Money	$8.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	$0.47Out of the Money	$1.16Out of the Money	$0.79Out of the Money	$-0.86Out of the Money	31Out of the Money	406Out of the Money
RDDTIn the Money	$10.70In the Money	$12.00In the Money	$7.63In the Money	$0.21In the Money	10In the Money	39In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.67Out of the Money	$-1.33Out of the Money	19Out of the Money	82Out of the Money
RDDTIn the Money	$9.60In the Money	$10.45In the Money	$10.04In the Money	$3.04In the Money	11In the Money	983In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.80Out of the Money	$-1.44Out of the Money	367Out of the Money	320Out of the Money
RDDTIn the Money	$8.85In the Money	$10.25In the Money	$6.38In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	$0.81Out of the Money	$1.11Out of the Money	$1.01Out of the Money	$-1.69Out of the Money	17Out of the Money	136Out of the Money
RDDTIn the Money	$7.30In the Money	$9.50In the Money	$8.50In the Money	$2.69In the Money	6In the Money	83In the Money	Filter Table By Strike Price of$122.00	RDDTOut of the Money	$1.08Out of the Money	$1.28Out of the Money	$1.17Out of the Money	$-1.81Out of the Money	122Out of the Money	147Out of the Money
RDDTIn the Money	$7.40In the Money	$8.25In the Money	$6.64In the Money	$1.14In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$123.00	RDDTOut of the Money	$1.29Out of the Money	$1.54Out of the Money	$1.55Out of the Money	$-1.95Out of the Money	25Out of the Money	160Out of the Money
RDDTIn the Money	$6.40In the Money	$7.65In the Money	$6.25In the Money	$1.25In the Money	14In the Money	95In the Money	Filter Table By Strike Price of$124.00	RDDTOut of the Money	$1.53Out of the Money	$1.77Out of the Money	$1.70Out of the Money	$-2.05Out of the Money	59Out of the Money	259Out of the Money
RDDTIn the Money	$6.00In the Money	$6.80In the Money	$5.69In the Money	$1.42In the Money	197In the Money	419In the Money	Filter Table By Strike Price of$125.00	RDDTOut of the Money	$1.88Out of the Money	$2.14Out of the Money	$2.17Out of the Money	$-2.28Out of the Money	174Out of the Money	229Out of the Money
RDDTIn the Money	$5.30In the Money	$6.15In the Money	$5.60In the Money	$1.70In the Money	150In the Money	114In the Money	Filter Table By Strike Price of$126.00	RDDTOut of the Money	$2.15Out of the Money	$2.63Out of the Money	$2.33Out of the Money	$-2.77Out of the Money	14Out of the Money	60Out of the Money
RDDTIn the Money	$4.95In the Money	$5.50In the Money	$5.15In the Money	$1.72In the Money	40In the Money	41In the Money	Filter Table By Strike Price of$127.00	RDDTNear the Money	$2.60Near the Money	$3.10Near the Money	$2.75Near the Money	$-2.85Near the Money	44Near the Money	130Near the Money
RDDTIn the Money	$4.25In the Money	$4.75In the Money	$4.59In the Money	$1.36In the Money	150In the Money	324In the Money	Filter Table By Strike Price of$128.00	RDDTNear the Money	$2.86Near the Money	$3.40Near the Money	$3.95Near the Money	$-2.07Near the Money	33Near the Money	1,804Near the Money
RDDTUnderlying issue's last price	$3.75Underlying issue's last price	$4.35Underlying issue's last price	$4.00Underlying issue's last price	$1.13Underlying issue's last price	83Underlying issue's last price	123Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	RDDTUnderlying issue's last price	$3.35Underlying issue's last price	$4.80Underlying issue's last price	$3.75Underlying issue's last price	$-2.70Underlying issue's last price	37Underlying issue's last price	143Underlying issue's last price
RDDTNear the Money	$3.05Near the Money	$4.00Near the Money	$3.70Near the Money	$1.24Near the Money	1,196Near the Money	464Near the Money	Filter Table By Strike Price of$130.00	RDDTIn the Money	$3.90In the Money	$4.60In the Money	$4.52In the Money	$-2.76In the Money	42In the Money	215In the Money
RDDTNear the Money	$2.86Near the Money	$3.35Near the Money	$3.20Near the Money	$1.10Near the Money	87Near the Money	134Near the Money	Filter Table By Strike Price of$131.00	RDDTIn the Money	$4.55In the Money	$5.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	42In the Money
RDDTNear the Money	$2.56Near the Money	$2.95Near the Money	$2.94Near the Money	$1.10Near the Money	228Near the Money	144Near the Money	Filter Table By Strike Price of$132.00	RDDTIn the Money	$5.20In the Money	$5.70In the Money	$6.75In the Money	$-2.35In the Money	23In the Money	78In the Money
RDDTOut of the Money	$2.27Out of the Money	$2.68Out of the Money	$2.43Out of the Money	$0.70Out of the Money	114Out of the Money	65Out of the Money	Filter Table By Strike Price of$133.00	RDDTIn the Money	$5.05In the Money	$6.95In the Money	$6.41In the Money	$-3.23In the Money	598In the Money	1,219In the Money
RDDTOut of the Money	$2.01Out of the Money	$2.31Out of the Money	$2.05Out of the Money	$0.61Out of the Money	54Out of the Money	84Out of the Money	Filter Table By Strike Price of$134.00	RDDTIn the Money	$5.90In the Money	$7.05In the Money	$9.63In the Money	$-1.14In the Money	1In the Money	65In the Money
RDDTOut of the Money	$1.54Out of the Money	$1.99Out of the Money	$1.79Out of the Money	$0.39Out of the Money	628Out of the Money	631Out of the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	$6.55In the Money	$8.10In the Money	$7.20In the Money	$-4.64In the Money	1In the Money	125In the Money
RDDTOut of the Money	$1.46Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.35Out of the Money	65Out of the Money	70Out of the Money	Filter Table By Strike Price of$136.00	RDDTIn the Money	$7.45In the Money	$9.35In the Money	$13.60In the Money	$0.00In the Money	---In the Money	9In the Money
RDDTOut of the Money	$0.56Out of the Money	$1.56Out of the Money	$1.19Out of the Money	$0.17Out of the Money	35Out of the Money	113Out of the Money	Filter Table By Strike Price of$137.00	RDDTIn the Money	$8.40In the Money	$9.75In the Money	$12.00In the Money	$-1.40In the Money	1In the Money	17In the Money
RDDTOut of the Money	$0.64Out of the Money	$1.36Out of the Money	$1.20Out of the Money	$0.45Out of the Money	92Out of the Money	266Out of the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	$8.50In the Money	$11.05In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.94Out of the Money	$1.84Out of the Money	$0.91Out of the Money	$0.06Out of the Money	90Out of the Money	30Out of the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	$10.15In the Money	$12.55In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.83Out of the Money	$1.04Out of the Money	$0.95Out of the Money	$0.20Out of the Money	256Out of the Money	525Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$10.10In the Money	$12.65In the Money	$15.18In the Money	$-1.37In the Money	4In the Money	59In the Money
RDDTOut of the Money	$0.80Out of the Money	$1.01Out of the Money	$0.80Out of the Money	$0.12Out of the Money	47Out of the Money	17Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	$11.15In the Money	$13.15In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.63Out of the Money	$1.83Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	29Out of the Money	62Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	$12.35In the Money	$14.05In the Money	$14.00In the Money	$0.00In the Money	---In the Money	96In the Money
RDDTOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.56Out of the Money	$0.02Out of the Money	4Out of the Money	33Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	$13.40In the Money	$15.05In the Money	$13.45In the Money	$0.00In the Money	---In the Money	94In the Money
RDDTOut of the Money	$0.53Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.15Out of the Money	12Out of the Money	44Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	$13.75In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.31Out of the Money	$2.14Out of the Money	$0.45Out of the Money	$0.03Out of the Money	74Out of the Money	226Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	$15.70In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.36Out of the Money	$1.53Out of the Money	$0.42Out of the Money	$-0.34Out of the Money	6Out of the Money	18Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.37Out of the Money	$1.77Out of the Money	$0.44Out of the Money	$0.14Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	$17.55In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.33Out of the Money	$1.55Out of the Money	$0.36Out of the Money	$0.02Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	$17.05In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.29Out of the Money	$1.49Out of the Money	$0.44Out of the Money	$0.14Out of the Money	3Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	$19.45In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.17Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$0.04Out of the Money	187Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$20.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	14Out of the Money	4Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	$22.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$1.76Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	11Out of the Money	69Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$25.35In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	12Out of the Money	11Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	$27.25In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	13Out of the Money	222Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$29.70In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	$32.25In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	$34.55In the Money	$36.85In the Money	$33.09In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	$37.40In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$39.35In the Money	$41.90In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.13Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	$44.30In the Money	$46.85In the Money	$41.61In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.82Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	$49.55In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	$54.50In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	$59.20In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	58Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	$64.20In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)