Stocks Options

LAST PRICE
67.7800
TODAY'S CHANGE (%)
Trending Up1.8100 (2.7437%)

Bid / Lots
67.0000/ 1
Ask / Lots
68.2400/ 1
Open / Previous Close
65.4900 / 65.9700
Day Range
Low 64.9000
High 68.3100
52 Week Range
Low 37.3500
High 78.0800
Volume
3,992,032
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$31.75In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$26.90In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$24.40In the Money	$25.85In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$23.60In the Money	$26.30In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$23.35In the Money	$24.60In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.60In the Money	$25.25In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.50In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.85In the Money	$23.60In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$21.00In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.35In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.95In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.15In the Money	$21.35In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$19.10In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$18.30In the Money	$20.50In the Money	$11.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$18.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.35In the Money	$20.15In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$16.25In the Money	$19.00In the Money	$16.40In the Money	$16.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$16.65In the Money	$18.25In the Money	$18.30In the Money	$3.35In the Money	23In the Money	78In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	40Out of the Money
RDDTIn the Money	$16.20In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RDDTIn the Money	$15.55In the Money	$17.00In the Money	$14.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
RDDTIn the Money	$13.90In the Money	$16.35In the Money	$13.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$12.85In the Money	$14.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	9Out of the Money
RDDTIn the Money	$12.45In the Money	$13.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	3Out of the Money	74Out of the Money
RDDTIn the Money	$10.75In the Money	$12.15In the Money	$10.00In the Money	$0.19In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	$10.40In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$9.35In the Money	$11.55In the Money	$9.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$9.90In the Money	$11.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$9.50In the Money	$10.05In the Money	$9.18In the Money	$0.18In the Money	2In the Money	170In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RDDTIn the Money	$8.10In the Money	$10.00In the Money	$8.65In the Money	$-0.45In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDDTIn the Money	$7.20In the Money	$10.20In the Money	$6.59In the Money	$-2.00In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
RDDTIn the Money	$7.90In the Money	$8.45In the Money	$8.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$6.90In the Money	$8.75In the Money	$8.04In the Money	$1.73In the Money	14In the Money	94In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	35Out of the Money	161Out of the Money
RDDTIn the Money	$5.30In the Money	$8.30In the Money	$6.15In the Money	$0.91In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	15Out of the Money	74Out of the Money
RDDTIn the Money	$5.65In the Money	$6.60In the Money	$5.32In the Money	$0.64In the Money	5In the Money	103In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	67Out of the Money	483Out of the Money
RDDTIn the Money	$4.65In the Money	$5.45In the Money	$5.27In the Money	$1.63In the Money	5In the Money	51In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	123Out of the Money	401Out of the Money
RDDTIn the Money	$3.85In the Money	$4.30In the Money	$3.90In the Money	$1.42In the Money	4In the Money	101In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.67Out of the Money	593Out of the Money	176Out of the Money
RDDTIn the Money	$2.95In the Money	$4.90In the Money	$3.13In the Money	$0.98In the Money	75In the Money	349In the Money	Filter Table By Strike Price of$65.00	RDDTNear the Money	$0.32Near the Money	$0.41Near the Money	$0.28Near the Money	$-0.82Near the Money	138Near the Money	341Near the Money
RDDTIn the Money	$2.28In the Money	$2.90In the Money	$2.70In the Money	$1.10In the Money	128In the Money	174In the Money	Filter Table By Strike Price of$66.00	RDDTNear the Money	$0.48Near the Money	$0.67Near the Money	$0.65Near the Money	$-0.89Near the Money	72Near the Money	361Near the Money
RDDTUnderlying issue's last price	$1.68Underlying issue's last price	$1.83Underlying issue's last price	$1.70Underlying issue's last price	$0.52Underlying issue's last price	5,839Underlying issue's last price	296Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	RDDTUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$-1.09Underlying issue's last price	526Underlying issue's last price	697Underlying issue's last price
RDDTNear the Money	$1.10Near the Money	$1.52Near the Money	$1.26Near the Money	$0.47Near the Money	2,004Near the Money	1,152Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$1.30In the Money	$1.51In the Money	$1.50In the Money	$-1.25In the Money	92In the Money	1,652In the Money
RDDTNear the Money	$0.77Near the Money	$0.86Near the Money	$0.76Near the Money	$0.39Near the Money	249Near the Money	356Near the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$1.84In the Money	$2.60In the Money	$2.37In the Money	$-1.65In the Money	1In the Money	125In the Money
RDDTNear the Money	$0.47Near the Money	$0.58Near the Money	$0.50Near the Money	$0.18Near the Money	2,403Near the Money	326Near the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$2.27In the Money	$2.82In the Money	$2.60In the Money	$-1.90In the Money	6In the Money	77In the Money
RDDTOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.18Out of the Money	275Out of the Money	187Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$3.40In the Money	$3.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
RDDTOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.11Out of the Money	56Out of the Money	131Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$3.20In the Money	$5.45In the Money	$5.15In the Money	$0.25In the Money	1In the Money	1In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.08Out of the Money	228Out of the Money	99Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$5.05In the Money	$5.65In the Money	$6.57In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	134Out of the Money	82Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$5.45In the Money	$6.45In the Money	$8.06In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.02Out of the Money	4Out of the Money	846Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$6.40In the Money	$8.20In the Money	$9.10In the Money	$0.10In the Money	4In the Money	3In the Money
RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$6.80In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	6Out of the Money	57Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$8.85In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$9.60In the Money	$11.05In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$10.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$11.75In the Money	$12.55In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$13.00In the Money	$13.60In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$13.55In the Money	$15.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$14.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$14.75In the Money	$17.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$15.55In the Money	$17.65In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$17.55In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$18.20In the Money	$19.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$20.50In the Money	$22.80In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)