Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RDDTIn the Money | $35.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $30.70In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $25.80In the Money | $28.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RDDTIn the Money | $25.10In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $24.05In the Money | $25.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RDDTIn the Money | $22.70In the Money | $24.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
RDDTIn the Money | $22.40In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 10Out of the Money | |
RDDTIn the Money | $21.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 125Out of the Money | 23Out of the Money | |
RDDTIn the Money | $21.85In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 220Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.35In the Money | $22.05In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 430Out of the Money | |
RDDTIn the Money | $20.05In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $19.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.35In the Money | $20.05In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 110Out of the Money | |
RDDTIn the Money | $18.85In the Money | $19.95In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 14Out of the Money | |
RDDTIn the Money | $18.35In the Money | $19.15In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RDDTIn the Money | $17.95In the Money | $18.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $16.80In the Money | $18.05In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RDDTIn the Money | $16.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RDDTIn the Money | $15.40In the Money | $17.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RDDTIn the Money | $14.50In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RDDTIn the Money | $15.40In the Money | $16.10In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RDDTIn the Money | $14.90In the Money | $15.70In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $14.40In the Money | $15.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RDDTIn the Money | $13.50In the Money | $14.55In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RDDTIn the Money | $13.25In the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RDDTIn the Money | $12.95In the Money | $13.95In the Money | $12.40In the Money | $6.15In the Money | 2In the Money | 5In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $12.40In the Money | $13.25In the Money | $13.90In the Money | $3.80In the Money | 1In the Money | 50In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $11.90In the Money | $12.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 13Out of the Money | |
RDDTIn the Money | $11.50In the Money | $12.10In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 54In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 115Out of the Money | |
RDDTIn the Money | $10.90In the Money | $11.80In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RDDTIn the Money | $10.30In the Money | $11.10In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
RDDTIn the Money | $9.85In the Money | $10.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 22Out of the Money | 31Out of the Money | |
RDDTIn the Money | $9.40In the Money | $10.25In the Money | $10.23In the Money | $-0.72In the Money | 3In the Money | 48In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 73Out of the Money | |
RDDTIn the Money | $8.95In the Money | $9.70In the Money | $9.50In the Money | $-2.30In the Money | 2In the Money | 23In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RDDTIn the Money | $8.50In the Money | $9.15In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 61In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RDDTIn the Money | $7.85In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 7Out of the Money | 45Out of the Money | |
RDDTIn the Money | $7.50In the Money | $8.20In the Money | $6.95In the Money | $-3.55In the Money | 1In the Money | 58In the Money | RDDTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 117Out of the Money | 115Out of the Money | |
RDDTIn the Money | $6.85In the Money | $7.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | RDDTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 4Out of the Money | 39Out of the Money | |
RDDTIn the Money | $6.70In the Money | $7.25In the Money | $7.08In the Money | $-1.10In the Money | 1In the Money | 96In the Money | RDDTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 42Out of the Money | 153Out of the Money | |
RDDTIn the Money | $5.85In the Money | $6.35In the Money | $6.75In the Money | $-1.48In the Money | 4In the Money | 60In the Money | RDDTOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 168Out of the Money | 132Out of the Money | |
RDDTIn the Money | $4.85In the Money | $5.85In the Money | $5.00In the Money | $-1.55In the Money | 8In the Money | 53In the Money | RDDTOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 52Out of the Money | 179Out of the Money | |
RDDTIn the Money | $4.30In the Money | $5.10In the Money | $4.36In the Money | $-2.06In the Money | 4In the Money | 40In the Money | RDDTOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 97Out of the Money | 229Out of the Money | |
RDDTIn the Money | $4.00In the Money | $4.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | RDDTOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 13Out of the Money | 108Out of the Money | |
RDDTIn the Money | $3.60In the Money | $3.90In the Money | $3.74In the Money | $-2.11In the Money | 3In the Money | 50In the Money | RDDTNear the Money | $0.91Near the Money | $1.02Near the Money | $1.00Near the Money | $0.08Near the Money | 29Near the Money | 146Near the Money | |
RDDTIn the Money | $3.05In the Money | $3.25In the Money | $2.88In the Money | $-1.40In the Money | 23In the Money | 893In the Money | RDDTNear the Money | $1.29Near the Money | $1.46Near the Money | $1.27Near the Money | $-0.02Near the Money | 208Near the Money | 190Near the Money | |
RDDTIn the Money | $2.51In the Money | $2.76In the Money | $2.73In the Money | $-1.57In the Money | 25In the Money | 62In the Money | RDDTNear the Money | $1.77Near the Money | $2.29Near the Money | $1.86Near the Money | $0.15Near the Money | 18Near the Money | 74Near the Money | |
RDDTUnderlying issue's last price | $2.32Underlying issue's last price | $2.52Underlying issue's last price | $2.49Underlying issue's last price | $-0.90Underlying issue's last price | 19Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$71.50Underlying issue's last price | RDDTUnderlying issue's last price | $2.03Underlying issue's last price | $2.17Underlying issue's last price | $2.08Underlying issue's last price | $0.08Underlying issue's last price | 12Underlying issue's last price | 144Underlying issue's last price |
RDDTNear the Money | $1.98Near the Money | $2.31Near the Money | $2.27Near the Money | $-0.65Near the Money | 39Near the Money | 152Near the Money | RDDTIn the Money | $2.30In the Money | $2.49In the Money | $2.34In the Money | $0.28In the Money | 35In the Money | 123In the Money | |
RDDTNear the Money | $1.83Near the Money | $2.08Near the Money | $1.99Near the Money | $-1.81Near the Money | 13Near the Money | 85Near the Money | RDDTIn the Money | $2.61In the Money | $2.93In the Money | $2.80In the Money | $0.46In the Money | 6In the Money | 61In the Money | |
RDDTNear the Money | $1.68Near the Money | $1.92Near the Money | $1.94Near the Money | $-0.77Near the Money | 188Near the Money | 98Near the Money | RDDTIn the Money | $2.93In the Money | $3.15In the Money | $3.10In the Money | $0.36In the Money | 18In the Money | 149In the Money | |
RDDTNear the Money | $1.45Near the Money | $1.59Near the Money | $1.56Near the Money | $-0.69Near the Money | 16Near the Money | 119Near the Money | RDDTIn the Money | $3.60In the Money | $3.85In the Money | $3.45In the Money | $0.11In the Money | 24In the Money | 341In the Money | |
RDDTOut of the Money | $1.21Out of the Money | $1.33Out of the Money | $1.15Out of the Money | $-0.90Out of the Money | 112Out of the Money | 478Out of the Money | RDDTIn the Money | $4.35In the Money | $4.65In the Money | $4.65In the Money | $0.61In the Money | 22In the Money | 867In the Money | |
RDDTOut of the Money | $0.95Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $-0.54Out of the Money | 7Out of the Money | 100Out of the Money | RDDTIn the Money | $5.15In the Money | $5.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RDDTOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 63Out of the Money | 53Out of the Money | RDDTIn the Money | $5.90In the Money | $6.40In the Money | $6.80In the Money | $-0.40In the Money | 1In the Money | 6In the Money | |
RDDTOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $-0.56Out of the Money | 20Out of the Money | 37Out of the Money | RDDTIn the Money | $6.75In the Money | $7.35In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDDTOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.54Out of the Money | $-0.62Out of the Money | 17Out of the Money | 25Out of the Money | RDDTIn the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.39Out of the Money | 168Out of the Money | 1,952Out of the Money | RDDTIn the Money | $8.50In the Money | $9.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.22Out of the Money | 114Out of the Money | 98Out of the Money | RDDTIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.56Out of the Money | 8Out of the Money | 216Out of the Money | RDDTIn the Money | $10.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 12Out of the Money | 31Out of the Money | RDDTIn the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 6Out of the Money | 13Out of the Money | RDDTIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 16Out of the Money | 607Out of the Money | RDDTIn the Money | $13.10In the Money | $14.30In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDDTIn the Money | $14.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDDTIn the Money | $14.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 1Out of the Money | 21Out of the Money | RDDTIn the Money | $16.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDDTIn the Money | $16.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 17Out of the Money | 84Out of the Money | RDDTIn the Money | $18.00In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 28Out of the Money | 6Out of the Money | RDDTIn the Money | $19.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 1Out of the Money | 10Out of the Money | RDDTIn the Money | $20.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 77Out of the Money | 5Out of the Money | RDDTIn the Money | $20.55In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RDDTIn the Money | $21.75In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RDDTIn the Money | $22.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 4Out of the Money | 5Out of the Money | RDDTIn the Money | $23.75In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 8Out of the Money | 50Out of the Money | RDDTIn the Money | $24.55In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RDDTIn the Money | $25.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDDTIn the Money | $26.30In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 124Out of the Money | 471Out of the Money | RDDTIn the Money | $27.70In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |