Stocks Options

LAST PRICE
73.7200
TODAY'S CHANGE (%)
Trending Up0.7500 (1.0278%)

Bid / Lots
73.6300/ 5
Ask / Lots
73.7000/ 2
Open / Previous Close
72.7600 / 72.9700
Day Range
Low 70.9000
High 74.1155
52 Week Range
Low 37.3500
High 76.2000
Volume
1,359,253
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$41.95In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RDDTIn the Money	$38.20In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$32.90In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$27.90In the Money	$30.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
RDDTIn the Money	$26.60In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$26.00In the Money	$28.15In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDDTIn the Money	$24.30In the Money	$26.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
RDDTIn the Money	$24.80In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	10Out of the Money
RDDTIn the Money	$24.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	23Out of the Money
RDDTIn the Money	$24.00In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	220Out of the Money	---Out of the Money
RDDTIn the Money	$23.45In the Money	$24.10In the Money	$19.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	430Out of the Money
RDDTIn the Money	$22.50In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$21.95In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.75In the Money	$22.10In the Money	$11.28In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	7Out of the Money	110Out of the Money
RDDTIn the Money	$21.00In the Money	$21.55In the Money	$17.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	14Out of the Money
RDDTIn the Money	$20.45In the Money	$21.20In the Money	$10.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RDDTIn the Money	$20.10In the Money	$21.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$19.50In the Money	$20.05In the Money	$21.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2Out of the Money	121Out of the Money
RDDTIn the Money	$18.95In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RDDTIn the Money	$18.60In the Money	$19.35In the Money	$9.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RDDTIn the Money	$18.00In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RDDTIn the Money	$17.30In the Money	$18.35In the Money	$7.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	10Out of the Money	76Out of the Money
RDDTIn the Money	$16.95In the Money	$17.80In the Money	$17.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$-0.46Out of the Money	10Out of the Money	2Out of the Money
RDDTIn the Money	$16.50In the Money	$17.10In the Money	$14.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	79Out of the Money
RDDTIn the Money	$15.95In the Money	$16.75In the Money	$8.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	10Out of the Money	109Out of the Money
RDDTIn the Money	$15.50In the Money	$16.10In the Money	$15.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
RDDTIn the Money	$14.95In the Money	$15.65In the Money	$12.40In the Money	$6.15In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$14.35In the Money	$15.25In the Money	$13.90In the Money	$3.80In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$14.00In the Money	$14.65In the Money	$5.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	13Out of the Money
RDDTIn the Money	$13.55In the Money	$14.25In the Money	$13.11In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	115Out of the Money
RDDTIn the Money	$12.95In the Money	$14.70In the Money	$12.39In the Money	$-1.17In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	9Out of the Money	7Out of the Money
RDDTIn the Money	$12.50In the Money	$13.15In the Money	$13.32In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10Out of the Money	368Out of the Money
RDDTIn the Money	$11.90In the Money	$12.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$61.50	RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	22Out of the Money	31Out of the Money
RDDTIn the Money	$11.50In the Money	$12.25In the Money	$10.40In the Money	$-0.55In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	24Out of the Money	73Out of the Money
RDDTIn the Money	$10.95In the Money	$11.75In the Money	$9.50In the Money	$-2.30In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.24Out of the Money	11Out of the Money	84Out of the Money
RDDTIn the Money	$10.35In the Money	$11.45In the Money	$11.00In the Money	$0.21In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	1Out of the Money	68Out of the Money
RDDTIn the Money	$9.95In the Money	$10.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$63.50	RDDTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	7Out of the Money	45Out of the Money
RDDTIn the Money	$9.40In the Money	$11.45In the Money	$6.95In the Money	$-3.55In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	118Out of the Money	115Out of the Money
RDDTIn the Money	$8.95In the Money	$9.85In the Money	$9.25In the Money	$2.30In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$64.50	RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	39Out of the Money
RDDTIn the Money	$8.60In the Money	$9.30In the Money	$8.50In the Money	$0.32In the Money	21In the Money	96In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	66Out of the Money	153Out of the Money
RDDTIn the Money	$7.50In the Money	$8.45In the Money	$6.75In the Money	$-1.48In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	170Out of the Money	132Out of the Money
RDDTIn the Money	$6.55In the Money	$7.55In the Money	$6.84In the Money	$0.29In the Money	18In the Money	53In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	66Out of the Money	179Out of the Money
RDDTIn the Money	$5.90In the Money	$6.70In the Money	$6.15In the Money	$-0.27In the Money	13In the Money	40In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.37Out of the Money	140Out of the Money	229Out of the Money
RDDTIn the Money	$5.55In the Money	$6.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$68.50	RDDTOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.27Out of the Money	$-0.51Out of the Money	39Out of the Money	108Out of the Money
RDDTIn the Money	$5.15In the Money	$5.50In the Money	$5.07In the Money	$-0.78In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.39Out of the Money	69Out of the Money	146Out of the Money
RDDTIn the Money	$4.45In the Money	$4.70In the Money	$4.80In the Money	$0.52In the Money	57In the Money	893In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.71Out of the Money	$-0.58Out of the Money	262Out of the Money	190Out of the Money
RDDTIn the Money	$3.75In the Money	$4.00In the Money	$3.80In the Money	$-0.50In the Money	41In the Money	62In the Money	Filter Table By Strike Price of$71.00	RDDTNear the Money	$1.04Near the Money	$1.15Near the Money	$1.24Near the Money	$-0.47Near the Money	38Near the Money	74Near the Money
RDDTIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$0.11In the Money	20In the Money	17In the Money	Filter Table By Strike Price of$71.50	RDDTNear the Money	$1.23Near the Money	$1.35Near the Money	$1.42Near the Money	$-0.58Near the Money	18Near the Money	144Near the Money
RDDTIn the Money	$3.20In the Money	$3.40In the Money	$3.13In the Money	$0.21In the Money	50In the Money	152In the Money	Filter Table By Strike Price of$72.00	RDDTNear the Money	$1.44Near the Money	$1.57Near the Money	$1.45Near the Money	$-0.61Near the Money	73Near the Money	123Near the Money
RDDTIn the Money	$3.00In the Money	$3.10In the Money	$3.00In the Money	$-0.80In the Money	42In the Money	85In the Money	Filter Table By Strike Price of$72.50	RDDTNear the Money	$1.68Near the Money	$1.81Near the Money	$1.71Near the Money	$-0.63Near the Money	30Near the Money	61Near the Money
RDDTUnderlying issue's last price	$2.70Underlying issue's last price	$2.92Underlying issue's last price	$2.75Underlying issue's last price	$0.04Underlying issue's last price	212Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	RDDTUnderlying issue's last price	$1.91Underlying issue's last price	$2.07Underlying issue's last price	$1.96Underlying issue's last price	$-0.78Underlying issue's last price	55Underlying issue's last price	149Underlying issue's last price
RDDTNear the Money	$2.27Near the Money	$2.39Near the Money	$2.34Near the Money	$0.09Near the Money	182Near the Money	119Near the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$2.48In the Money	$2.66In the Money	$2.46In the Money	$-0.88In the Money	40In the Money	341In the Money
RDDTNear the Money	$1.91Near the Money	$2.02Near the Money	$2.10Near the Money	$0.05Near the Money	203Near the Money	478Near the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$3.05In the Money	$3.30In the Money	$3.15In the Money	$-0.89In the Money	37In the Money	867In the Money
RDDTNear the Money	$1.61Near the Money	$1.74Near the Money	$1.48Near the Money	$-0.14Near the Money	39Near the Money	100Near the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$3.70In the Money	$4.00In the Money	$4.05In the Money	$0.00In the Money	---In the Money	17In the Money
RDDTOut of the Money	$1.35Out of the Money	$1.51Out of the Money	$1.35Out of the Money	$-0.10Out of the Money	76Out of the Money	53Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$4.45In the Money	$4.75In the Money	$6.80In the Money	$-0.40In the Money	1In the Money	6In the Money
RDDTOut of the Money	$1.15Out of the Money	$1.24Out of the Money	$1.15Out of the Money	$-0.07Out of the Money	49Out of the Money	37Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$5.20In the Money	$5.55In the Money	$5.79In the Money	$0.00In the Money	---In the Money	10In the Money
RDDTOut of the Money	$0.97Out of the Money	$1.07Out of the Money	$0.75Out of the Money	$-0.41Out of the Money	21Out of the Money	25Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.82Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-0.06Out of the Money	747Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$6.80In the Money	$7.25In the Money	$7.55In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.59Out of the Money	$-0.20Out of the Money	117Out of the Money	98Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$7.80In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	30Out of the Money	216Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$8.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.51Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.16Out of the Money	14Out of the Money	31Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$9.35In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.42Out of the Money	$-0.35Out of the Money	7Out of the Money	13Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$10.30In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	165Out of the Money	607Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$11.15In the Money	$11.90In the Money	$13.04In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$12.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$-0.32Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$12.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$13.90In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$14.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	42Out of the Money	84Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$15.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.26Out of the Money	28Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	RDDTIn the Money	$16.70In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.36Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$92.00	RDDTIn the Money	$17.75In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	77Out of the Money	5Out of the Money	Filter Table By Strike Price of$93.00	RDDTIn the Money	$18.55In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$94.00	RDDTIn the Money	$19.65In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	$20.65In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.25Out of the Money	7Out of the Money	5Out of the Money	Filter Table By Strike Price of$96.00	RDDTIn the Money	$21.65In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	RDDTIn the Money	$22.70In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	RDDTIn the Money	$23.65In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	RDDTIn the Money	$24.50In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	354Out of the Money	471Out of the Money	Filter Table By Strike Price of$100.00	RDDTIn the Money	$25.30In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)